Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.75	66.50	65.75	66.27	905,086	+0.54(+0.82%)
Jul 28, 2023	66.00	66.19	65.57	65.73	973,788	-0.07(-0.11%)
Jul 27, 2023	65.74	66.78	65.50	65.80	1,410,853	+0.15(+0.23%)
Jul 26, 2023	65.49	66.07	65.49	65.65	1,500,035	+0.04(+0.06%)
Jul 25, 2023	65.40	65.85	65.22	65.61	1,084,440	+0.10(+0.15%)
Jul 24, 2023	65.40	66.15	65.37	65.51	787,362	+0.15(+0.23%)
Jul 21, 2023	65.06	65.93	65.06	65.36	592,902	+0.15(+0.23%)
Jul 20, 2023	65.15	65.48	64.90	65.21	1,130,516	+0.11(+0.17%)
Jul 19, 2023	64.70	65.19	64.61	65.10	571,380	+0.60(+0.93%)
Jul 18, 2023	63.95	65.15	63.71	64.50	1,079,486	+0.73(+1.14%)
Jul 17, 2023	64.00	64.16	63.35	63.77	985,865	-0.23(-0.36%)
Jul 14, 2023	64.97	64.97	63.75	64.00	1,513,312	-0.98(-1.51%)
Jul 13, 2023	64.00	64.99	63.88	64.98	1,059,602	+0.98(+1.53%)
Jul 12, 2023	63.59	64.18	63.26	64.00	1,571,977	+0.55(+0.87%)
Jul 11, 2023	62.70	63.60	62.63	63.45	1,310,432	+0.65(+1.04%)
Jul 10, 2023	62.57	63.16	62.48	62.80	1,871,677	-0.03(-0.05%)
Jul 07, 2023	61.80	62.99	61.80	62.83	1,345,109	+0.94(+1.52%)
Jul 06, 2023	62.00	62.01	61.33	61.89	614,795	-0.20(-0.32%)
Jul 05, 2023	62.45	62.45	62.01	62.09	361,524	-0.46(-0.74%)
Jul 03, 2023	62.32	62.75	62.07	62.55	348,175	+0.23(+0.37%)
Jun 30, 2023	61.75	62.41	61.50	62.32	743,579	+0.35(+0.56%)
Jun 29, 2023	61.54	62.08	61.52	61.97	1,373,558	+0.42(+0.68%)
Jun 28, 2023	60.75	61.59	60.75	61.55	2,137,197	+1.19(+1.97%)
Jun 27, 2023	60.00	60.54	59.86	60.36	934,133	+0.26(+0.43%)
Jun 26, 2023	59.49	60.53	59.49	60.10	1,314,937	+0.62(+1.04%)
Jun 23, 2023	59.69	60.27	59.44	59.48	965,778	-0.64(-1.06%)
Jun 22, 2023	59.60	60.41	59.30	60.12	1,526,197	+0.31(+0.52%)
Jun 21, 2023	59.24	60.07	58.85	59.81	957,464	+0.66(+1.12%)
Jun 20, 2023	59.90	59.99	58.96	59.15	885,159	-0.95(-1.58%)
Jun 16, 2023	59.90	60.63	59.83	60.10	4,665,365	-0.08(-0.13%)
Jun 15, 2023	59.70	60.50	59.55	60.18	1,440,784	+0.61(+1.02%)
Jun 14, 2023	59.30	60.15	59.23	59.57	2,335,722	+0.22(+0.37%)
Jun 13, 2023	59.37	60.18	59.00	59.35	3,514,880	-0.20(-0.34%)
Jun 12, 2023	59.92	60.16	58.34	59.55	1,849,346	-0.51(-0.85%)
Jun 09, 2023	61.25	61.34	59.76	60.06	1,851,410	-1.52(-2.47%)
Jun 08, 2023	62.21	62.59	61.23	61.58	2,506,820	-0.93(-1.49%)
Jun 07, 2023	62.19	62.65	62.08	62.51	1,130,749	+0.43(+0.69%)
Jun 06, 2023	61.52	62.20	61.52	62.08	1,103,653	+0.11(+0.18%)
Jun 05, 2023	61.36	62.05	61.36	61.97	1,188,884	+0.49(+0.80%)
Jun 02, 2023	60.60	61.75	60.29	61.48	1,517,214	+1.26(+2.09%)
Jun 01, 2023	60.04	60.68	59.88	60.22	1,315,169	+0.01(+0.02%)
May 31, 2023	60.59	60.99	60.06	60.21	2,223,620	-0.76(-1.25%)
May 30, 2023	60.82	61.18	60.45	60.97	1,870,415	-0.19(-0.31%)
May 26, 2023	61.19	61.80	60.95	61.16	1,505,849	-0.44(-0.71%)
May 25, 2023	61.74	61.99	61.16	61.60	1,588,278	-0.68(-1.09%)
May 24, 2023	62.15	62.50	61.94	62.28	1,566,055	+0.13(+0.21%)
May 23, 2023	62.09	62.99	62.05	62.15	2,741,947	-0.04(-0.06%)
May 22, 2023	62.06	62.73	62.05	62.19	2,009,530	-0.45(-0.72%)
May 19, 2023	62.59	63.08	62.38	62.64	1,884,914	-0.03(-0.05%)
May 18, 2023	61.41	62.68	61.30	62.67	2,439,769	+0.65(+1.05%)
May 17, 2023	61.21	62.17	61.00	62.02	3,382,907	+0.64(+1.04%)
May 16, 2023	61.19	62.15	60.68	61.38	6,368,174	-1.23(-1.96%)
May 15, 2023	63.80	64.42	62.40	62.61	17,828,172	+7.20(+12.99%)
May 12, 2023	54.89	55.45	54.89	55.41	379,177	+0.54(+0.98%)
May 11, 2023	54.90	55.20	54.59	54.87	297,154	-0.11(-0.20%)
May 10, 2023	55.31	55.50	54.44	54.98	606,096	-0.35(-0.63%)
May 09, 2023	54.16	55.37	53.83	55.33	854,184	+1.06(+1.95%)
May 08, 2023	54.45	54.81	53.83	54.27	681,795	-0.19(-0.35%)
May 05, 2023	53.83	54.61	53.77	54.46	1,181,160	-0.95(-1.71%)
May 04, 2023	54.50	55.83	53.01	55.41	1,163,712	+0.53(+0.97%)
May 03, 2023	54.99	55.64	54.60	54.88	951,320	-0.11(-0.20%)
May 02, 2023	55.85	55.99	54.60	54.99	640,791	-0.92(-1.65%)
May 01, 2023	55.78	56.59	55.64	55.91	599,604	+0.11(+0.20%)
Apr 28, 2023	55.83	56.08	55.66	55.80	418,964	+0.05(+0.09%)
Apr 27, 2023	55.65	56.03	55.06	55.75	398,199	+0.21(+0.38%)
Apr 26, 2023	55.17	55.91	55.10	55.54	395,417	+0.19(+0.34%)
Apr 25, 2023	55.95	56.02	55.20	55.35	458,238	-0.60(-1.07%)
Apr 24, 2023	56.15	56.49	55.52	55.95	571,746	-0.30(-0.53%)
Apr 21, 2023	55.61	56.25	55.27	56.25	580,163	+0.27(+0.48%)
Apr 20, 2023	56.14	56.26	55.78	55.98	354,158	-0.30(-0.53%)
Apr 19, 2023	56.60	56.65	56.00	56.28	423,607	-0.32(-0.57%)
Apr 18, 2023	56.39	56.88	56.12	56.60	542,671	+0.42(+0.75%)
Apr 17, 2023	56.14	56.40	55.60	56.18	1,727,061	+0.18(+0.32%)
Apr 14, 2023	55.22	56.18	55.22	56.00	615,561	+0.82(+1.49%)
Apr 13, 2023	55.29	55.50	55.13	55.18	487,243	-0.22(-0.40%)
Apr 12, 2023	55.07	55.46	54.98	55.40	527,403	+0.34(+0.62%)
Apr 11, 2023	54.62	55.34	54.50	55.06	552,919	+0.60(+1.10%)
Apr 10, 2023	54.73	55.20	54.13	54.46	552,935	-0.27(-0.49%)
Apr 06, 2023	54.12	54.95	54.03	54.73	691,017	+0.61(+1.13%)
Apr 05, 2023	53.82	54.17	53.66	54.12	403,352	+0.29(+0.54%)
Apr 04, 2023	54.60	54.62	53.55	53.83	440,636	-0.77(-1.41%)
Apr 03, 2023	54.73	54.85	54.02	54.60	739,428	+0.34(+0.63%)
Mar 31, 2023	54.40	54.62	54.16	54.26	1,075,912	-0.08(-0.15%)
Mar 30, 2023	53.92	54.66	53.78	54.34	810,643	+0.52(+0.97%)
Mar 29, 2023	53.19	53.93	53.07	53.82	816,630	+0.94(+1.78%)
Mar 28, 2023	52.31	53.49	52.31	52.88	1,021,150	+0.57(+1.09%)
Mar 27, 2023	51.70	53.09	51.70	52.31	1,273,881	+0.74(+1.43%)
Mar 24, 2023	50.51	51.72	50.44	51.57	564,697	+0.68(+1.34%)
Mar 23, 2023	51.33	51.70	50.46	50.89	822,871	-0.42(-0.82%)
Mar 22, 2023	52.18	52.56	51.26	51.31	688,352	-0.87(-1.67%)
Mar 21, 2023	52.64	53.09	51.94	52.18	903,467	-0.10(-0.19%)
Mar 20, 2023	52.53	53.48	52.16	52.28	725,539	-0.32(-0.61%)
Mar 17, 2023	52.57	52.75	51.56	52.60	3,801,039	-0.06(-0.11%)
Mar 16, 2023	52.00	52.66	51.70	52.66	922,931	+0.54(+1.04%)
Mar 15, 2023	52.37	52.78	51.71	52.12	1,188,921	-1.03(-1.94%)
Mar 14, 2023	53.00	54.16	52.56	53.15	739,205	+0.45(+0.85%)
Mar 13, 2023	52.65	53.45	51.86	52.70	941,341	-0.34(-0.64%)
Mar 10, 2023	53.06	53.64	52.70	53.04	660,922	+0.06(+0.11%)
Mar 09, 2023	53.41	53.50	52.66	52.98	718,567	-0.32(-0.60%)
Mar 08, 2023	53.69	54.00	53.28	53.30	681,927	-0.40(-0.74%)
Mar 07, 2023	54.32	54.69	53.66	53.70	741,296	-0.62(-1.14%)
Mar 06, 2023	53.85	54.80	53.85	54.32	880,594	+0.44(+0.82%)
Mar 03, 2023	53.40	54.42	53.33	53.88	804,947	+0.40(+0.75%)
Mar 02, 2023	52.79	54.33	52.75	53.48	1,254,988	+0.49(+0.92%)
Mar 01, 2023	53.16	53.18	52.55	52.99	644,051	-0.17(-0.32%)
Feb 28, 2023	53.19	53.33	52.70	53.16	925,354	-0.08(-0.15%)
Feb 27, 2023	53.60	53.62	52.70	53.24	597,907	-0.25(-0.47%)
Feb 24, 2023	53.20	53.51	52.66	53.49	627,076	+0.11(+0.21%)
Feb 23, 2023	53.50	53.60	52.76	53.38	677,904	+0.01(+0.02%)
Feb 22, 2023	53.19	53.42	52.55	53.37	737,510	+0.39(+0.74%)
Feb 21, 2023	53.41	53.50	52.70	52.98	762,462	-0.33(-0.62%)
Feb 17, 2023	53.20	53.77	53.02	53.31	735,754	-0.40(-0.74%)
Feb 16, 2023	53.25	54.31	53.25	53.71	604,654	+0.03(+0.06%)
Feb 15, 2023	53.34	54.29	53.23	53.68	728,424	+0.03(+0.06%)
Feb 14, 2023	53.08	53.85	52.95	53.65	881,468	+0.65(+1.23%)
Feb 13, 2023	53.28	53.71	52.60	53.00	674,649	-0.14(-0.26%)
Feb 10, 2023	53.34	53.83	53.09	53.14	639,622	+0.07(+0.13%)
Feb 09, 2023	53.32	53.65	52.84	53.07	524,648	-0.27(-0.51%)
Feb 08, 2023	52.89	53.40	52.37	53.34	651,827	+0.71(+1.35%)
Feb 07, 2023	52.93	53.29	52.62	52.63	738,879	-0.08(-0.15%)
Feb 06, 2023	53.65	53.76	52.61	52.71	1,029,735	-1.99(-3.64%)
Feb 03, 2023	54.70	54.93	53.51	54.70	1,610,713	+0.14(+0.26%)
Feb 02, 2023	54.34	55.13	53.78	54.56	1,158,100	+0.74(+1.37%)
Feb 01, 2023	53.03	54.18	53.03	53.82	1,178,054	+0.42(+0.79%)
Jan 31, 2023	53.56	53.68	52.35	53.40	1,179,217	-0.09(-0.17%)
Jan 30, 2023	54.22	54.59	53.16	53.49	2,541,046	-0.80(-1.47%)
Jan 27, 2023	54.20	54.73	54.14	54.29	526,815	-0.08(-0.15%)
Jan 26, 2023	54.10	54.48	53.80	54.37	593,918	+0.52(+0.97%)
Jan 25, 2023	54.40	54.40	53.21	53.85	739,210	-0.23(-0.43%)
Jan 24, 2023	60.55	60.55	52.00	54.08	926,492	+0.01(+0.02%)
Jan 23, 2023	53.16	54.32	52.90	54.07	987,048	+1.10(+2.08%)
Jan 20, 2023	52.77	53.14	52.62	52.97	438,052	+0.23(+0.44%)
Jan 19, 2023	52.35	52.95	52.18	52.74	515,462	+0.45(+0.86%)
Jan 18, 2023	53.18	53.22	52.15	52.29	553,327	-0.36(-0.68%)
Jan 17, 2023	52.84	53.14	52.55	52.65	416,262	-0.18(-0.34%)
Jan 13, 2023	53.00	53.13	52.69	52.83	325,071	+0.01(+0.02%)
Jan 12, 2023	52.29	52.93	51.95	52.82	871,339	+0.92(+1.77%)
Jan 11, 2023	51.71	52.04	51.20	51.90	567,992	+0.47(+0.91%)
Jan 10, 2023	51.75	52.07	51.21	51.43	539,203	-0.52(-1.00%)
Jan 09, 2023	52.97	53.00	51.65	51.95	728,945	-0.56(-1.07%)
Jan 06, 2023	51.51	52.51	51.47	52.51	1,240,257	+1.30(+2.54%)
Jan 05, 2023	50.49	51.23	50.07	51.21	699,096	+0.67(+1.33%)
Jan 04, 2023	50.13	50.75	49.88	50.54	654,903	+0.36(+0.72%)
Jan 03, 2023	50.21	50.32	49.62	50.18	551,328	-0.03(-0.06%)
Dec 30, 2022	49.49	50.35	49.30	50.21	607,767	+0.46(+0.92%)
Dec 29, 2022	49.18	50.19	49.18	49.75	619,115	+0.38(+0.77%)
Dec 28, 2022	49.51	49.90	49.27	49.37	757,855	-0.48(-0.96%)
Dec 27, 2022	50.03	50.47	49.77	49.85	873,930	-0.32(-0.64%)
Dec 23, 2022	48.91	50.33	48.86	50.17	1,227,534	+1.39(+2.85%)
Dec 22, 2022	49.17	49.30	48.38	48.78	915,043	-0.40(-0.81%)
Dec 21, 2022	49.53	49.75	49.13	49.18	957,753	-0.11(-0.22%)
Dec 20, 2022	49.28	50.10	49.28	49.29	1,020,274	-0.28(-0.56%)
Dec 19, 2022	50.51	50.64	49.23	49.57	1,318,279	-0.90(-1.78%)
Dec 16, 2022	49.66	50.59	49.56	50.47	2,575,891	-0.08(-0.16%)
Dec 15, 2022	49.99	50.68	49.75	50.55	1,371,057	+0.18(+0.36%)
Dec 14, 2022	50.25	50.69	49.74	50.37	957,360	-0.07(-0.14%)
Dec 13, 2022	50.34	50.47	49.39	50.44	1,263,983	+0.57(+1.14%)
Dec 12, 2022	48.52	50.24	48.51	49.87	1,017,809	+1.38(+2.85%)
Dec 09, 2022	49.56	49.74	48.41	48.49	980,325	-1.26(-2.53%)
Dec 08, 2022	50.47	50.80	49.52	49.75	1,049,440	-0.59(-1.17%)
Dec 07, 2022	50.73	51.20	50.01	50.34	680,415	-0.48(-0.94%)
Dec 06, 2022	51.52	51.88	50.07	50.82	576,399	-0.83(-1.61%)
Dec 05, 2022	52.60	52.70	51.31	51.65	594,787	-0.83(-1.58%)
Dec 02, 2022	51.85	52.58	51.71	52.48	582,956	+0.27(+0.52%)
Dec 01, 2022	52.69	53.38	52.12	52.21	633,339	-0.49(-0.93%)
Nov 30, 2022	52.85	53.27	52.51	52.70	1,800,426	-0.02(-0.04%)
Nov 29, 2022	51.60	52.76	51.60	52.72	1,142,115	+1.13(+2.19%)
Nov 28, 2022	51.24	51.64	50.96	51.59	678,703	-0.27(-0.52%)
Nov 25, 2022	51.80	52.36	51.74	51.86	296,552	-0.17(-0.33%)
Nov 23, 2022	52.48	52.68	51.65	52.03	756,779	-0.96(-1.81%)
Nov 22, 2022	51.97	53.29	51.51	52.99	704,753	+1.43(+2.77%)
Nov 21, 2022	51.41	51.56	50.64	51.56	652,545	-0.35(-0.67%)
Nov 18, 2022	51.01	51.91	50.75	51.91	405,405	+0.53(+1.03%)
Nov 17, 2022	51.32	51.60	51.02	51.38	568,110	-0.57(-1.10%)
Nov 16, 2022	51.51	52.26	51.06	51.95	763,320	-0.11(-0.21%)
Nov 15, 2022	53.27	53.55	51.78	52.06	1,102,468	-1.09(-2.05%)
Nov 14, 2022	53.24	53.89	52.82	53.15	1,005,875	+0.15(+0.28%)
Nov 11, 2022	52.50	53.02	52.38	53.00	819,438	+0.59(+1.13%)
Nov 10, 2022	51.69	52.41	51.35	52.41	701,694	+1.34(+2.62%)
Nov 09, 2022	51.93	52.26	51.04	51.07	702,952	-1.16(-2.22%)
Nov 08, 2022	51.57	52.50	51.07	52.23	957,679	+0.85(+1.65%)
Nov 07, 2022	51.62	52.14	51.24	51.38	855,276	-0.22(-0.43%)
Nov 04, 2022	52.12	52.50	51.44	51.60	1,198,280	-1.11(-2.11%)
Nov 03, 2022	52.48	53.00	52.27	52.71	781,483	+0.14(+0.27%)
Nov 02, 2022	53.66	53.66	52.30	52.57	931,171	-1.02(-1.90%)
Nov 01, 2022	54.38	54.40	53.41	53.59	1,224,665	-0.36(-0.67%)
Oct 31, 2022	53.10	54.13	53.00	53.95	950,905	+0.81(+1.52%)
Oct 28, 2022	53.11	53.62	52.63	53.14	1,051,077	+0.25(+0.47%)
Oct 27, 2022	52.26	53.00	51.81	52.89	959,690	+1.15(+2.22%)
Oct 26, 2022	51.63	51.81	51.15	51.74	795,947	+0.54(+1.05%)
Oct 25, 2022	50.51	51.59	50.35	51.20	622,720	+0.73(+1.45%)
Oct 24, 2022	50.65	50.89	49.92	50.47	644,712	-0.03(-0.06%)
Oct 21, 2022	49.75	50.82	49.52	50.50	898,876	+0.84(+1.69%)
Oct 20, 2022	50.14	50.14	49.13	49.66	1,175,231	-0.25(-0.50%)
Oct 19, 2022	50.74	51.03	49.48	49.91	887,468	-0.93(-1.83%)
Oct 18, 2022	50.25	50.97	49.88	50.84	2,097,735	+0.73(+1.46%)
Oct 17, 2022	49.71	50.27	49.07	50.11	629,924	+0.66(+1.33%)
Oct 14, 2022	49.10	49.77	48.71	49.45	834,618	+0.32(+0.65%)
Oct 13, 2022	47.80	49.74	47.70	49.13	1,156,211	+1.04(+2.16%)
Oct 12, 2022	47.56	48.70	47.33	48.09	1,267,231	+0.21(+0.44%)
Oct 11, 2022	46.61	48.49	46.55	47.88	907,472	+0.89(+1.89%)
Oct 10, 2022	48.05	48.70	46.98	46.99	1,012,444	-0.78(-1.63%)
Oct 07, 2022	47.89	48.52	47.40	47.77	705,344	+0.10(+0.21%)
Oct 06, 2022	48.25	48.27	47.25	47.67	946,883	-0.58(-1.20%)
Oct 05, 2022	48.51	48.92	47.49	48.25	1,062,174	-0.65(-1.33%)
Oct 04, 2022	48.36	49.10	47.99	48.90	775,500	+1.20(+2.52%)
Oct 03, 2022	48.22	48.81	47.06	47.70	805,498	+0.19(+0.40%)
Sep 30, 2022	47.82	48.71	47.42	47.51	907,858	-0.31(-0.65%)
Sep 29, 2022	48.00	48.27	46.97	47.82	658,150	-0.35(-0.73%)
Sep 28, 2022	46.80	48.32	46.80	48.17	929,085	+1.67(+3.59%)
Sep 27, 2022	46.34	47.32	45.86	46.50	1,124,868	+0.81(+1.77%)
Sep 26, 2022	46.10	46.73	45.52	45.69	883,509	-0.76(-1.64%)
Sep 23, 2022	48.59	48.59	46.06	46.45	1,334,041	-3.02(-6.10%)
Sep 22, 2022	50.01	50.34	49.47	49.47	767,454	-0.37(-0.74%)
Sep 21, 2022	51.09	51.33	49.82	49.84	436,052	-0.82(-1.62%)
Sep 20, 2022	50.57	50.85	50.01	50.66	471,635	-0.31(-0.61%)
Sep 19, 2022	50.13	51.04	49.74	50.97	454,414	+0.24(+0.47%)
Sep 16, 2022	51.13	51.18	50.15	50.73	841,422	-0.84(-1.63%)
Sep 15, 2022	52.02	52.16	51.56	51.57	540,967	-0.67(-1.28%)
Sep 14, 2022	51.21	52.42	51.21	52.24	979,604	+1.28(+2.51%)
Sep 13, 2022	51.33	52.00	50.96	50.96	641,159	-0.63(-1.22%)
Sep 12, 2022	51.02	51.82	50.88	51.59	647,492	+0.91(+1.80%)
Sep 09, 2022	50.69	51.11	50.39	50.68	1,006,766	+0.48(+0.96%)
Sep 08, 2022	50.21	50.36	49.55	50.20	691,847	-0.09(-0.18%)
Sep 07, 2022	50.00	50.35	49.89	50.29	694,288	-0.47(-0.93%)
Sep 06, 2022	51.82	51.87	50.48	50.76	590,593	-0.68(-1.32%)
Sep 02, 2022	51.70	51.85	50.90	51.44	585,720	+0.32(+0.63%)
Sep 01, 2022	51.23	51.48	50.53	51.12	514,517	-0.51(-0.99%)
Aug 31, 2022	51.50	51.96	51.12	51.63	689,664	-0.33(-0.64%)
Aug 30, 2022	52.40	52.44	51.54	51.96	847,740	-0.78(-1.48%)
Aug 29, 2022	52.13	52.93	51.90	52.74	590,200	+0.16(+0.30%)
Aug 26, 2022	52.86	53.10	52.25	52.58	503,713	-0.41(-0.77%)
Aug 25, 2022	52.75	52.99	52.34	52.99	635,621	+0.54(+1.03%)
Aug 24, 2022	52.37	52.65	52.06	52.45	709,609	+0.25(+0.48%)
Aug 23, 2022	51.94	52.44	51.63	52.20	665,121	+0.68(+1.32%)
Aug 22, 2022	51.12	51.96	51.08	51.52	617,198	-0.35(-0.67%)
Aug 19, 2022	52.10	52.45	51.86	51.87	658,613	-0.63(-1.20%)
Aug 18, 2022	52.45	52.95	52.18	52.50	576,365	+0.33(+0.63%)
Aug 17, 2022	52.24	52.58	51.98	52.17	690,723	-0.25(-0.48%)
Aug 16, 2022	52.30	52.74	52.25	52.42	688,222	+0.10(+0.19%)
Aug 15, 2022	50.76	52.32	50.76	52.32	1,003,457	+0.68(+1.32%)
Aug 12, 2022	51.07	51.82	51.07	51.64	1,031,335	+0.81(+1.59%)
Aug 11, 2022	50.73	51.49	50.52	50.83	1,063,358	+0.67(+1.34%)
Aug 10, 2022	50.00	50.77	49.59	50.16	868,057	+0.51(+1.03%)
Aug 09, 2022	49.83	50.32	49.56	49.65	757,489	-0.23(-0.46%)
Aug 08, 2022	49.94	50.65	49.46	49.88	1,049,888	-0.06(-0.12%)
Aug 05, 2022	49.50	50.48	49.19	49.94	737,510	+0.06(+0.12%)
Aug 04, 2022	50.59	50.86	49.63	49.88	1,148,619	-2.20(-4.22%)
Aug 03, 2022	52.40	52.40	51.39	52.08	1,261,119	-0.02(-0.04%)
Aug 02, 2022	52.20	52.34	51.23	52.10	969,947	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.