Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.36	27.87	27.36	27.61	886,645	+0.11(+0.41%)
May 30, 2013	28.13	28.19	27.19	27.50	2,499,409	-0.48(-1.71%)
May 29, 2013	28.58	28.70	27.89	27.98	1,270,656	-0.79(-2.73%)
May 28, 2013	28.71	28.85	28.53	28.76	727,033	+0.24(+0.86%)
May 24, 2013	28.57	28.59	28.31	28.52	612,350	-0.13(-0.44%)
May 23, 2013	28.67	28.68	28.26	28.65	1,072,327	-0.23(-0.79%)
May 22, 2013	28.67	29.05	28.56	28.87	1,170,587	+0.32(+1.13%)
May 21, 2013	27.62	28.82	27.62	28.55	1,698,427	+0.96(+3.46%)
May 20, 2013	27.59	27.67	27.44	27.59	1,075,617	+0.01(+0.02%)
May 17, 2013	27.75	27.91	27.39	27.59	1,172,246	-0.02(-0.06%)
May 16, 2013	28.15	28.32	27.55	27.61	1,194,422	-0.51(-1.81%)
May 15, 2013	28.20	28.28	27.93	28.11	857,438	-0.01(-0.04%)
May 13, 2013	28.17	28.17	27.88	28.13	679,041	+0.04(+0.15%)
May 10, 2013	27.93	28.28	27.88	28.08	759,872	+0.12(+0.44%)
May 09, 2013	27.76	28.14	27.66	27.96	1,139,071	+0.01(+0.02%)
May 08, 2013	27.84	27.99	27.62	27.96	778,095	+0.12(+0.42%)
May 07, 2013	27.31	27.88	27.20	27.84	912,131	+0.42(+1.53%)
May 06, 2013	27.52	27.76	27.20	27.42	985,452	+0.05(+0.19%)
May 03, 2013	28.00	27.70	27.32	27.37	1,491,382	-0.22(-0.80%)
May 02, 2013	27.46	28.08	27.46	27.59	1,036,479	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.