Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				1.025	67,600	-0.03(-2.38%)
Apr 26, 2024	0.9893	1.050	0.9893	1.050	14,190	+0.00(+0.00%)
Apr 24, 2024				1.050	25,050	+0.03(+2.94%)
Apr 23, 2024	1.020	1.020	1.020	1.020	120	+0.02(+2.00%)
Apr 22, 2024	1.000	1.009	1.000	1.000	1,835	+0.01(+0.63%)
Apr 19, 2024	0.9972	0.9972	0.9937	0.9937	3,650	-0.02(-1.61%)
Apr 18, 2024	1.013	1.013	1.010	1.010	3,050	+0.01(+1.11%)
Apr 17, 2024	1.010	1.020	0.9989	0.9989	7,645	-0.01(-0.71%)
Apr 16, 2024	1.006	1.006	1.006	1.006	921	+0.00(+0.00%)
Apr 12, 2024				1.006	0	-0.01(-0.50%)
Apr 11, 2024	1.030	1.030	1.010	1.011	45,963	-0.01(-0.87%)
Apr 10, 2024	1.030	1.030	1.016	1.020	14,200	-0.01(-0.97%)
Apr 09, 2024	1.045	1.045	1.024	1.030	10,091	-0.01(-1.44%)
Apr 08, 2024	1.055	1.055	1.041	1.045	6,550	+0.00(+0.48%)
Apr 05, 2024	1.020	1.051	1.020	1.040	6,450	+0.00(+0.00%)
Apr 04, 2024	1.043	1.043	1.040	1.040	2,203	-0.01(-1.12%)
Apr 03, 2024	1.040	1.052	1.037	1.052	15,920	+0.02(+1.62%)
Apr 02, 2024	1.035	1.035	1.035	1.035	1,000	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.