Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.17	22.17	22.17	0	-0.34(-1.53%)
Dec 29, 2016	22.45	22.62	22.34	22.52	3,966,664	+0.06(+0.27%)
Dec 28, 2016	22.82	22.82	22.35	22.45	3,342,154	-0.31(-1.36%)
Dec 27, 2016	22.80	23.05	22.57	22.77	3,449,066	-0.02(-0.09%)
Dec 23, 2016		22.79	22.79	22.79	0	+0.14(+0.60%)
Dec 22, 2016	22.75	22.80	22.25	22.65	4,580,406	-0.04(-0.15%)
Dec 21, 2016	22.64	22.89	22.18	22.68	8,610,156	+0.91(+4.20%)
Dec 20, 2016	21.95	22.00	21.73	21.77	5,103,946	-0.16(-0.75%)
Dec 19, 2016	22.20	22.25	21.84	21.93	4,398,634	-0.32(-1.42%)
Dec 16, 2016	22.14	22.38	21.95	22.25	7,848,740	+0.11(+0.47%)
Dec 15, 2016	21.91	22.28	21.88	22.14	3,121,248	+0.13(+0.61%)
Dec 14, 2016	22.50	22.55	21.90	22.01	4,069,634	-0.49(-2.18%)
Dec 13, 2016	22.08	22.60	21.96	22.50	5,201,298	+0.36(+1.65%)
Dec 12, 2016	21.93	22.25	21.93	22.14	3,965,640	+0.12(+0.52%)
Dec 09, 2016	21.54	22.11	21.53	22.02	5,057,204	+0.50(+2.30%)
Dec 08, 2016	22.18	22.26	21.50	21.52	5,759,490	-0.71(-3.19%)
Dec 07, 2016	22.18	22.38	22.12	22.23	5,542,384	+0.05(+0.23%)
Dec 06, 2016	22.44	22.49	21.93	22.18	5,570,658	-0.26(-1.16%)
Dec 05, 2016	22.74	22.74	22.21	22.45	5,219,070	+0.23(+1.01%)
Dec 02, 2016	22.50	22.50	21.72	22.22	6,165,554	+0.40(+1.83%)
Dec 01, 2016	22.25	22.40	21.77	21.82	8,284,694	-0.55(-2.48%)
Nov 30, 2016	22.61	22.64	22.27	22.38	7,934,628	-0.27(-1.17%)
Nov 29, 2016	22.64	22.87	22.54	22.64	7,970,980	-0.00(-0.02%)
Nov 28, 2016	22.39	22.73	22.34	22.64	7,399,098	+0.22(+0.98%)
Nov 25, 2016	22.36	22.52	22.32	22.43	2,658,276	+0.05(+0.25%)
Nov 23, 2016		22.37	22.37	22.37	0	-0.26(-1.15%)
Nov 22, 2016	21.86	22.82	21.80	22.63	13,817,992	+0.83(+3.83%)
Nov 21, 2016	20.82	21.86	20.77	21.80	18,131,240	+0.96(+4.58%)
Nov 18, 2016	20.87	21.00	20.80	20.84	5,534,566	-0.14(-0.69%)
Nov 17, 2016	21.01	21.17	20.77	20.98	7,278,678	-0.05(-0.21%)
Nov 16, 2016	20.77	21.27	20.73	21.03	7,788,220	+0.22(+1.06%)
Nov 15, 2016	20.51	20.93	20.43	20.81	9,331,866	+0.38(+1.84%)
Nov 14, 2016	20.89	21.15	20.32	20.43	8,057,024	-0.53(-2.50%)
Nov 11, 2016	21.20	21.33	20.71	20.96	5,677,314	-0.20(-0.97%)
Nov 10, 2016	22.39	22.39	21.15	21.16	7,230,398	-0.93(-4.22%)
Nov 09, 2016	21.93	22.50	21.67	22.10	10,206,798	-0.57(-2.51%)
Nov 08, 2016	22.71	22.83	22.41	22.67	5,960,058	-0.02(-0.10%)
Nov 07, 2016	22.76	22.79	22.27	22.69	8,246,664	+0.15(+0.67%)
Nov 04, 2016	21.75	23.15	21.08	22.54	36,481,272	-0.83(-3.55%)
Nov 03, 2016	24.14	24.16	23.32	23.37	9,056,436	-0.68(-2.83%)
Nov 02, 2016	23.99	24.37	23.99	24.05	4,928,208	+0.11(+0.46%)
Nov 01, 2016	24.36	24.43	23.82	23.94	4,614,876	-0.12(-0.49%)
Oct 31, 2016	24.01	24.18	23.87	24.06	4,536,594	+0.07(+0.29%)
Oct 28, 2016	23.88	24.13	23.88	23.99	5,484,390	+0.10(+0.43%)
Oct 27, 2016	24.41	24.41	23.83	23.88	5,600,526	-0.47(-1.92%)
Oct 26, 2016	24.98	24.98	24.34	24.35	3,849,528	-0.62(-2.48%)
Oct 25, 2016	25.05	25.17	24.91	24.97	3,377,700	-0.05(-0.21%)
Oct 24, 2016	24.69	25.32	24.68	25.02	6,842,196	+0.48(+1.94%)
Oct 21, 2016	24.47	24.56	24.23	24.54	3,381,444	+0.11(+0.44%)
Oct 20, 2016	24.65	24.71	24.35	24.43	3,459,906	-0.15(-0.60%)
Oct 19, 2016	24.50	24.68	24.37	24.58	3,218,328	+0.13(+0.53%)
Oct 18, 2016	24.22	24.77	24.22	24.45	4,827,708	+0.40(+1.68%)
Oct 17, 2016	24.17	24.18	23.84	24.05	3,721,734	-0.13(-0.54%)
Oct 14, 2016	23.97	24.53	23.46	24.18	7,814,148	-0.15(-0.62%)
Oct 13, 2016	24.10	24.39	24.00	24.33	3,972,090	+0.14(+0.57%)
Oct 12, 2016	23.87	24.21	23.76	24.19	3,523,800	+0.34(+1.43%)
Oct 11, 2016	24.36	24.36	23.79	23.85	5,042,202	-0.52(-2.12%)
Oct 10, 2016	24.33	24.48	24.30	24.37	2,414,712	+0.06(+0.26%)
Oct 07, 2016	24.52	24.52	24.11	24.31	3,879,174	-0.15(-0.61%)
Oct 06, 2016	24.17	24.59	24.17	24.46	3,107,094	+0.25(+1.03%)
Oct 05, 2016	24.31	24.40	24.15	24.21	6,526,884	-0.01(-0.04%)
Oct 04, 2016	24.43	24.48	24.18	24.22	3,399,738	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.