Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.44	46.89	45.23	46.74	4,875,201	+1.17(+2.57%)
Dec 28, 2012	45.94	46.02	45.47	45.57	2,019,252	-0.78(-1.67%)
Dec 27, 2012	46.31	46.59	45.70	46.35	2,300,820	+0.11(+0.23%)
Dec 26, 2012	46.13	46.64	46.08	46.24	1,818,602	+0.34(+0.74%)
Dec 24, 2012	45.87	46.09	45.37	45.90	1,186,971	-0.02(-0.04%)
Dec 21, 2012	45.56	45.98	45.28	45.92	4,241,512	-0.16(-0.36%)
Dec 20, 2012	45.64	46.09	45.14	46.08	2,885,218	+0.31(+0.69%)
Dec 19, 2012	46.19	46.31	45.63	45.77	2,665,001	-0.42(-0.91%)
Dec 18, 2012	46.29	46.44	45.88	46.19	2,273,296	-0.06(-0.12%)
Dec 17, 2012	46.10	46.26	45.82	46.25	1,976,213	+0.39(+0.85%)
Dec 14, 2012	45.86	46.37	45.70	45.86	1,720,669	-0.06(-0.13%)
Dec 13, 2012	46.60	46.66	45.50	45.92	3,164,871	-0.67(-1.44%)
Dec 12, 2012	46.48	47.14	46.32	46.59	5,606,998	+0.53(+1.15%)
Dec 11, 2012	45.07	46.23	44.95	46.06	5,253,582	+1.16(+2.59%)
Dec 10, 2012	44.12	45.03	43.98	44.90	2,946,500	+0.65(+1.47%)
Dec 07, 2012	44.57	44.60	44.08	44.24	2,685,157	-0.10(-0.22%)
Dec 06, 2012	43.85	44.72	43.75	44.34	3,362,182	+0.53(+1.21%)
Dec 05, 2012	43.83	44.12	43.69	43.81	2,592,364	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.