Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.16	23.68	22.92	23.20	8,825,184	-0.15(-0.63%)
Feb 26, 2016	22.40	23.57	22.30	23.35	9,428,367	+1.22(+5.51%)
Feb 25, 2016	21.74	22.35	21.33	22.13	5,396,955	+0.39(+1.80%)
Feb 24, 2016	20.96	21.83	20.12	21.74	7,565,933	+0.51(+2.42%)
Feb 23, 2016	21.82	21.82	21.00	21.22	5,762,142	-0.68(-3.10%)
Feb 22, 2016	21.24	21.96	21.48	21.90	4,242,363	+0.66(+3.12%)
Feb 19, 2016	22.28	22.29	20.98	21.24	7,500,227	-1.15(-5.13%)
Feb 18, 2016	22.14	22.54	21.55	22.39	7,305,147	+0.37(+1.66%)
Feb 17, 2016	20.71	22.21	20.62	22.03	8,686,791	+1.53(+7.48%)
Feb 16, 2016	19.90	20.56	19.33	20.49	8,477,360	+0.55(+2.75%)
Feb 12, 2016	21.49	19.95	19.95	19.95	14,005,153	-1.60(-7.43%)
Feb 11, 2016	20.17	22.43	19.48	21.55	12,829,888	+1.16(+5.68%)
Feb 10, 2016	21.06	21.33	20.32	20.39	5,848,686	-0.38(-1.84%)
Feb 09, 2016	20.10	20.95	19.66	20.77	7,266,333	+0.24(+1.19%)
Feb 08, 2016	21.33	21.41	20.08	20.53	6,936,081	-1.11(-5.15%)
Feb 05, 2016	21.50	22.17	21.08	21.64	5,345,780	+0.05(+0.24%)
Feb 04, 2016	20.89	22.09	20.86	21.59	9,591,321	+0.76(+3.64%)
Feb 03, 2016	19.54	20.84	19.53	20.83	6,579,881	+1.59(+8.28%)
Feb 02, 2016	20.57	20.57	19.17	19.24	7,423,604	-1.58(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.