Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.81	29.88	28.83	29.12	5,523,409	-0.84(-2.80%)
Feb 27, 2019	29.23	30.25	29.10	29.96	6,543,116	+0.68(+2.32%)
Feb 26, 2019	30.75	31.58	28.88	29.28	10,912,813	-1.24(-4.06%)
Feb 25, 2019	30.58	30.94	30.26	30.51	6,331,740	+0.44(+1.46%)
Feb 22, 2019	30.50	30.65	29.93	30.08	5,169,766	-0.81(-2.62%)
Feb 21, 2019	31.54	31.56	30.73	30.89	3,707,819	-0.29(-0.93%)
Feb 20, 2019	30.08	31.41	30.08	31.18	4,254,272	+1.12(+3.72%)
Feb 19, 2019	29.57	30.25	29.10	30.06	3,779,465	+0.16(+0.53%)
Feb 15, 2019	30.09	30.14	29.53	29.90	4,893,558	+0.16(+0.53%)
Feb 14, 2019	29.70	30.32	29.54	29.74	3,376,990	-0.11(-0.37%)
Feb 13, 2019	29.80	30.38	29.80	29.85	4,273,572	+0.16(+0.53%)
Feb 12, 2019	29.16	29.91	29.02	29.70	5,301,162	+0.90(+3.14%)
Feb 11, 2019	29.16	29.25	28.24	28.79	4,694,635	-0.25(-0.87%)
Feb 08, 2019	28.90	29.28	28.54	29.04	4,779,295	-0.20(-0.67%)
Feb 07, 2019	29.87	29.91	28.88	29.24	4,508,872	-0.99(-3.27%)
Feb 06, 2019	29.74	30.26	29.67	30.23	3,007,507	+0.24(+0.81%)
Feb 05, 2019	29.77	29.99	29.58	29.98	3,334,636	+0.23(+0.78%)
Feb 04, 2019	30.25	30.32	29.57	29.75	4,967,909	-0.61(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.