Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.11	49.70	48.12	49.20	7,730,961	+0.77(+1.58%)
Mar 27, 2013	48.05	48.52	47.50	48.44	3,474,469	-0.04(-0.08%)
Mar 26, 2013	49.12	49.35	48.28	48.48	4,249,494	-0.49(-0.99%)
Mar 25, 2013	49.65	49.75	48.70	48.97	2,762,674	-0.32(-0.65%)
Mar 22, 2013	49.67	49.80	49.07	49.29	3,000,924	-0.27(-0.55%)
Mar 21, 2013	50.24	50.39	49.52	49.56	3,413,150	-1.18(-2.33%)
Mar 20, 2013	50.96	51.13	50.62	50.74	3,384,158	+0.11(+0.21%)
Mar 19, 2013	51.13	51.32	50.35	50.63	4,073,456	-0.49(-0.95%)
Mar 18, 2013	51.03	51.32	50.55	51.12	3,473,208	-0.63(-1.21%)
Mar 15, 2013	51.22	51.79	51.12	51.75	7,106,569	+0.29(+0.56%)
Mar 14, 2013	51.02	51.46	50.76	51.46	3,671,184	+0.48(+0.94%)
Mar 13, 2013	51.05	51.34	50.76	50.98	2,678,704	-0.12(-0.23%)
Mar 12, 2013	51.14	51.49	50.80	51.10	3,962,827	+0.33(+0.65%)
Mar 11, 2013	50.01	51.07	49.76	50.76	5,052,950	+1.06(+2.13%)
Mar 08, 2013	49.11	49.77	48.95	49.71	3,792,736	+0.77(+1.57%)
Mar 07, 2013	48.19	49.10	48.16	48.94	3,194,158	+0.90(+1.87%)
Mar 06, 2013	48.48	48.49	47.76	48.04	3,281,896	-0.13(-0.27%)
Mar 05, 2013	48.54	48.91	48.05	48.17	2,965,620	+0.01(+0.02%)
Mar 04, 2013	48.15	48.20	47.55	48.16	3,534,929	-0.10(-0.21%)
Mar 01, 2013	47.97	48.63	47.50	48.26	4,450,646	-0.06(-0.12%)
Feb 28, 2013	48.48	48.73	48.24	48.32	4,071,069	+0.33(+0.69%)
Feb 27, 2013	46.47	48.27	46.41	47.99	4,925,813	+1.49(+3.19%)
Feb 26, 2013	46.58	46.74	45.91	46.51	4,535,582	-0.93(-1.97%)
Feb 22, 2013	47.12	47.45	46.56	47.44	5,383,079	-0.21(-0.45%)
Feb 21, 2013	48.16	48.16	46.77	47.65	5,919,774	-0.64(-1.33%)
Feb 20, 2013	50.49	50.50	48.21	48.30	5,899,957	-2.44(-4.80%)
Feb 19, 2013	51.34	51.52	50.64	50.73	2,448,447	-0.59(-1.16%)
Feb 15, 2013	50.93	51.44	50.84	51.33	3,737,857	+0.17(+0.32%)
Feb 14, 2013	51.08	51.26	50.60	51.16	3,245,181	-0.18(-0.35%)
Feb 13, 2013	50.76	51.39	50.67	51.34	2,748,842	+0.59(+1.15%)
Feb 12, 2013	50.40	50.88	50.26	50.76	2,278,645	+0.29(+0.57%)
Feb 11, 2013	50.67	50.68	50.22	50.47	1,514,220	-0.21(-0.42%)
Feb 08, 2013	50.54	50.93	50.23	50.68	1,428,152	+0.20(+0.39%)
Feb 07, 2013	50.36	50.97	50.27	50.48	1,970,033	-0.08(-0.16%)
Feb 06, 2013	50.21	51.00	50.18	50.57	2,483,540	+0.22(+0.44%)
Feb 04, 2013	50.81	51.01	50.14	50.34	2,565,062	-0.92(-1.80%)
Feb 01, 2013	51.11	51.53	50.42	51.27	3,828,831	+0.71(+1.40%)
Jan 31, 2013	50.09	51.09	49.86	50.56	3,228,855	-0.01(-0.02%)
Jan 30, 2013	51.18	51.33	50.51	50.57	3,164,208	-0.62(-1.21%)
Jan 29, 2013	51.47	51.47	50.69	51.19	2,927,174	-0.29(-0.56%)
Jan 28, 2013	52.12	52.23	51.04	51.47	3,722,936	-0.71(-1.36%)
Jan 25, 2013	50.49	52.38	50.46	52.18	8,488,185	+1.90(+3.78%)
Jan 24, 2013	49.23	50.52	49.23	50.29	4,311,661	+1.21(+2.46%)
Jan 23, 2013	49.36	49.45	49.02	49.08	2,313,227	-0.26(-0.54%)
Jan 22, 2013	48.84	49.55	48.72	49.35	2,631,787	+0.33(+0.67%)
Jan 18, 2013	48.87	49.02	48.36	49.02	3,465,941	+0.17(+0.36%)
Jan 17, 2013	48.85	49.23	48.59	48.84	3,198,804	+0.15(+0.30%)
Jan 16, 2013	48.89	48.92	48.54	48.69	2,858,991	-0.43(-0.87%)
Jan 15, 2013	48.95	49.47	48.83	49.12	3,013,338	-0.02(-0.03%)
Jan 14, 2013	49.35	49.42	48.78	49.14	2,432,800	-0.17(-0.35%)
Jan 11, 2013	49.16	49.58	48.76	49.31	5,044,439	+0.01(+0.02%)
Jan 10, 2013	49.20	49.43	48.89	49.30	3,801,172	+0.31(+0.64%)
Jan 09, 2013	48.45	49.36	48.39	48.99	4,666,316	+0.73(+1.51%)
Jan 08, 2013	48.71	48.76	48.02	48.26	3,686,405	-0.20(-0.41%)
Jan 07, 2013	48.07	48.60	48.03	48.46	3,335,210	+0.07(+0.15%)
Jan 04, 2013	47.46	48.82	47.22	48.39	10,257,491	+1.53(+3.26%)
Jan 03, 2013	47.55	47.92	46.49	46.86	5,519,271	-0.61(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.