Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.34	18.52	18.14	18.38	3,795,726	+0.15(+0.81%)
Aug 30, 2017	18.31	18.31	18.10	18.23	2,179,276	-0.11(-0.60%)
Aug 29, 2017	18.33	18.35	18.13	18.34	3,150,697	-0.12(-0.65%)
Aug 28, 2017	18.77	18.81	18.28	18.46	3,741,182	-0.28(-1.47%)
Aug 25, 2017	18.71	18.90	18.59	18.74	2,501,002	+0.17(+0.89%)
Aug 24, 2017	18.58	18.79	18.40	18.57	2,587,365	+0.02(+0.10%)
Aug 23, 2017	18.31	18.68	18.31	18.56	3,152,343	+0.21(+1.15%)
Aug 22, 2017	18.39	18.69	18.33	18.34	4,137,741	+0.07(+0.40%)
Aug 21, 2017	18.28	18.36	18.11	18.27	2,814,237	+0.00(+0.00%)
Aug 18, 2017	18.45	18.48	18.02	18.27	4,854,221	-0.22(-1.19%)
Aug 17, 2017	18.90	19.27	18.47	18.49	4,183,010	-0.43(-2.29%)
Aug 16, 2017	18.60	19.09	18.55	18.92	6,094,116	+0.38(+2.03%)
Aug 15, 2017	18.56	18.63	18.19	18.55	8,581,376	-0.14(-0.74%)
Aug 14, 2017	18.80	18.99	18.65	18.68	5,187,475	-0.03(-0.15%)
Aug 11, 2017	19.13	19.18	18.45	18.71	5,991,603	-0.25(-1.31%)
Aug 10, 2017	19.49	19.66	18.75	18.96	7,724,021	-0.60(-3.06%)
Aug 09, 2017	19.79	19.83	19.45	19.56	4,589,921	-0.26(-1.30%)
Aug 08, 2017	20.20	20.41	19.71	19.82	5,958,565	-0.40(-1.96%)
Aug 07, 2017	20.80	20.81	20.13	20.21	4,746,434	-0.56(-2.70%)
Aug 04, 2017		20.80	20.42	20.77	3,454,158	+0.24(+1.16%)
Aug 03, 2017	20.38	20.84	20.29	20.53	3,911,738	+0.06(+0.31%)
Aug 02, 2017	20.97	21.04	20.28	20.47	6,215,254	-0.59(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.