Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.82	30.89	30.41	30.69	4,209,088	-0.11(-0.37%)
Aug 30, 2021	31.30	31.36	30.65	30.81	1,937,154	-0.33(-1.07%)
Aug 27, 2021	30.53	31.35	30.53	31.14	2,570,209	+0.86(+2.83%)
Aug 26, 2021	30.80	30.86	30.17	30.28	2,395,577	-0.56(-1.82%)
Aug 25, 2021	30.62	31.13	30.23	30.85	2,136,349	+0.05(+0.15%)
Aug 24, 2021	30.45	31.10	30.36	30.80	3,173,103	+0.98(+3.29%)
Aug 23, 2021	29.75	30.20	29.62	29.82	3,640,377	+0.52(+1.76%)
Aug 20, 2021	28.57	29.32	28.48	29.30	5,235,091	+1.10(+3.89%)
Aug 19, 2021	28.69	29.00	27.79	28.20	6,417,232	-1.28(-4.34%)
Aug 18, 2021	29.65	30.27	29.42	29.48	2,825,898	-0.28(-0.93%)
Aug 17, 2021	30.68	31.07	29.31	29.76	4,791,851	-1.21(-3.91%)
Aug 16, 2021	31.54	32.01	30.58	30.97	3,481,542	-1.04(-3.25%)
Aug 13, 2021	32.33	32.43	31.90	32.01	3,213,411	-0.33(-1.03%)
Aug 12, 2021	32.43	32.61	31.55	32.34	4,129,377	-0.21(-0.64%)
Aug 11, 2021	32.42	32.86	31.87	32.55	4,011,567	+0.46(+1.43%)
Aug 10, 2021	31.18	32.45	31.18	32.10	5,725,006	+1.04(+3.35%)
Aug 09, 2021	30.02	31.08	29.86	31.06	5,175,350	+1.02(+3.40%)
Aug 06, 2021	29.77	30.13	29.60	30.04	2,650,148	+0.75(+2.57%)
Aug 05, 2021	29.43	29.86	29.20	29.28	3,012,397	+0.09(+0.29%)
Aug 04, 2021	30.08	30.40	28.96	29.20	6,098,792	-0.70(-2.33%)
Aug 03, 2021	28.85	30.00	28.25	29.89	6,267,438	+1.35(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.