Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.38	34.79	34.17	34.38	3,449,322	+0.09(+0.26%)
Aug 29, 2013	34.12	34.63	33.94	34.29	3,304,067	+0.06(+0.17%)
Aug 28, 2013	34.02	34.49	33.82	34.23	6,299,383	+0.25(+0.73%)
Aug 27, 2013	34.64	34.81	33.88	33.98	5,751,503	-1.00(-2.86%)
Aug 26, 2013	35.60	35.86	34.93	34.98	7,019,249	+0.40(+1.17%)
Aug 23, 2013	34.15	34.66	34.08	34.58	4,326,376	+0.50(+1.45%)
Aug 22, 2013	34.01	34.38	33.77	34.08	4,257,170	+0.26(+0.78%)
Aug 21, 2013	34.40	34.42	33.72	33.82	8,646,805	-0.83(-2.41%)
Aug 20, 2013	34.75	34.98	34.47	34.65	5,830,734	-0.10(-0.29%)
Aug 19, 2013	35.54	35.66	34.68	34.75	5,015,100	-0.64(-1.80%)
Aug 16, 2013	36.21	36.25	35.29	35.39	10,297,768	-1.12(-3.07%)
Aug 15, 2013	35.67	36.86	35.16	36.51	12,801,094	+0.40(+1.10%)
Aug 14, 2013	36.67	36.81	35.82	36.11	8,919,474	-0.57(-1.55%)
Aug 13, 2013	36.32	36.79	36.11	36.68	9,099,530	+0.49(+1.35%)
Aug 12, 2013	35.09	36.21	35.09	36.20	9,658,029	+1.11(+3.15%)
Aug 09, 2013	36.11	36.98	35.00	35.09	17,077,892	-0.80(-2.23%)
Aug 08, 2013	34.74	36.27	34.68	35.89	13,102,801	+1.75(+5.13%)
Aug 07, 2013	33.45	34.40	33.25	34.14	13,746,566	+0.56(+1.67%)
Aug 06, 2013	34.04	34.67	32.81	33.58	20,684,684	-0.63(-1.83%)
Aug 05, 2013	34.08	34.62	33.65	34.21	10,103,397	+0.38(+1.12%)
Aug 02, 2013	34.22	34.49	33.39	33.83	10,832,950	-0.74(-2.15%)
Aug 01, 2013	34.71	34.73	33.47	34.57	21,723,434	+0.65(+1.92%)
Jul 31, 2013	35.08	35.33	33.84	33.92	31,830,790	-2.25(-6.21%)
Jul 30, 2013	43.72	36.31	32.98	36.16	74,336,328	-7.76(-17.67%)
Jul 29, 2013	43.25	44.18	42.92	43.92	6,336,630	+0.50(+1.14%)
Jul 26, 2013	43.20	43.53	42.73	43.43	5,239,719	+0.08(+0.19%)
Jul 25, 2013	43.01	43.41	42.68	43.34	7,331,634	+0.11(+0.25%)
Jul 24, 2013	44.20	44.21	43.14	43.24	7,757,508	-0.88(-2.00%)
Jul 23, 2013	44.43	45.06	44.02	44.12	7,608,668	-0.16(-0.35%)
Jul 22, 2013	44.49	44.79	44.16	44.28	4,369,296	-0.30(-0.67%)
Jul 19, 2013	44.45	44.70	44.34	44.57	8,638,424	-0.02(-0.06%)
Jul 18, 2013	44.95	44.95	44.52	44.60	7,863,886	-0.17(-0.37%)
Jul 17, 2013	44.89	45.05	44.62	44.76	4,584,680	+0.09(+0.20%)
Jul 16, 2013	46.37	46.37	44.50	44.67	7,910,947	-1.66(-3.58%)
Jul 15, 2013	45.97	46.37	45.71	46.33	4,185,485	+0.02(+0.05%)
Jul 12, 2013	46.89	46.90	46.17	46.31	2,539,822	-0.62(-1.32%)
Jul 11, 2013	46.56	47.03	46.41	46.93	5,077,699	+1.03(+2.25%)
Jul 10, 2013	46.47	46.86	45.61	45.89	4,916,324	-0.70(-1.51%)
Jul 09, 2013	45.38	46.68	45.28	46.60	4,088,094	+1.62(+3.60%)
Jul 08, 2013	44.63	45.15	44.57	44.98	2,234,902	+0.61(+1.38%)
Jul 05, 2013	44.71	44.89	44.25	44.37	2,326,638	+0.03(+0.07%)
Jul 03, 2013	44.08	44.38	43.97	44.33	1,229,892	+0.17(+0.37%)
Jul 02, 2013	44.05	44.31	43.88	44.17	6,019,300	+0.12(+0.28%)
Jul 01, 2013	44.65	44.71	43.88	44.05	5,660,126	-0.37(-0.84%)
Jun 28, 2013	44.37	44.94	44.00	44.42	6,176,393	-0.91(-2.00%)
Jun 26, 2013	45.12	45.47	44.37	45.33	7,602,783	-0.83(-1.79%)
Jun 25, 2013	45.89	46.26	45.55	46.15	2,138,137	+0.59(+1.30%)
Jun 24, 2013	46.13	46.13	45.18	45.56	2,915,981	-1.24(-2.65%)
Jun 21, 2013	47.27	47.35	46.46	46.79	3,878,145	-0.12(-0.25%)
Jun 20, 2013	47.55	47.55	46.64	46.91	3,686,610	-1.17(-2.44%)
Jun 19, 2013	48.70	48.78	48.08	48.08	2,006,704	-0.60(-1.24%)
Jun 18, 2013	48.01	48.91	47.78	48.68	3,718,677	+0.63(+1.31%)
Jun 17, 2013	48.09	48.32	47.78	48.06	1,700,196	+0.30(+0.62%)
Jun 14, 2013	48.35	48.44	47.55	47.76	1,987,377	-0.69(-1.43%)
Jun 13, 2013	47.26	48.64	46.84	48.45	3,061,109	+1.07(+2.26%)
Jun 12, 2013	48.13	48.41	47.31	47.38	2,543,269	-0.49(-1.02%)
Jun 11, 2013	49.05	49.06	47.79	47.87	5,080,850	-1.70(-3.43%)
Jun 10, 2013	50.10	50.22	49.30	49.57	2,256,470	-0.33(-0.66%)
Jun 07, 2013	49.69	50.12	49.47	49.90	1,567,251	+0.35(+0.70%)
Jun 06, 2013	49.53	49.56	48.89	49.55	2,061,151	+0.08(+0.17%)
Jun 05, 2013	50.69	50.83	49.39	49.47	2,585,354	-1.54(-3.03%)
Jun 04, 2013	50.25	51.25	50.17	51.01	3,089,853	+0.68(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.