Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.01	35.28	34.08	34.15	3,668,778	-0.74(-2.11%)
Sep 29, 2021	35.09	35.09	34.45	34.89	2,809,414	-0.07(-0.19%)
Sep 28, 2021	35.14	35.59	34.78	34.95	4,834,197	-0.27(-0.76%)
Sep 27, 2021	34.70	35.86	34.70	35.22	5,587,842	+0.94(+2.73%)
Sep 24, 2021	33.32	34.74	33.23	34.28	4,883,804	+0.85(+2.55%)
Sep 23, 2021	32.26	33.50	32.18	33.43	5,157,000	+1.71(+5.39%)
Sep 22, 2021	31.11	32.05	30.97	31.72	3,914,577	+0.73(+2.34%)
Sep 21, 2021	31.23	31.38	30.45	31.00	2,931,234	+0.25(+0.81%)
Sep 20, 2021	30.65	31.05	30.08	30.75	4,558,602	-1.39(-4.31%)
Sep 17, 2021	32.04	32.30	31.23	32.13	5,299,572	-0.13(-0.41%)
Sep 16, 2021	32.10	32.65	31.70	32.27	3,077,850	+0.11(+0.33%)
Sep 15, 2021	30.97	32.22	30.85	32.16	3,718,339	+1.53(+4.99%)
Sep 14, 2021	31.07	31.42	30.43	30.63	3,738,471	-0.09(-0.28%)
Sep 13, 2021	30.93	31.00	30.27	30.72	3,067,955	+0.33(+1.10%)
Sep 10, 2021	30.50	30.90	30.26	30.38	2,965,607	+0.20(+0.67%)
Sep 09, 2021	29.49	30.46	29.24	30.18	1,987,180	+0.42(+1.41%)
Sep 08, 2021	30.70	30.83	29.50	29.76	2,291,298	-0.98(-3.17%)
Sep 07, 2021	30.45	31.19	30.25	30.74	3,476,959	+0.00(+0.00%)
Sep 03, 2021	31.09	31.44	30.59	30.74	3,042,373	-0.27(-0.86%)
Sep 02, 2021	29.88	31.11	29.78	31.01	4,351,969	+0.59(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.