Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.00	39.23	39.23	39.23	1,958,144	+0.22(+0.55%)
Dec 30, 2013	39.09	39.29	38.95	39.01	1,571,962	-0.01(-0.02%)
Dec 27, 2013	39.01	39.18	38.82	39.02	1,932,795	+0.07(+0.17%)
Dec 26, 2013	38.79	39.08	38.75	38.95	1,773,614	+0.21(+0.54%)
Dec 24, 2013	38.58	38.84	38.55	38.74	1,071,096	+0.16(+0.41%)
Dec 23, 2013	38.06	38.61	37.82	38.59	4,608,919	+0.65(+1.71%)
Dec 20, 2013	36.98	38.09	36.93	37.94	6,089,871	+0.86(+2.33%)
Dec 19, 2013	36.94	37.13	36.83	37.08	2,856,395	-0.08(-0.22%)
Dec 18, 2013	36.91	37.18	36.42	37.16	2,880,228	+0.22(+0.58%)
Dec 17, 2013	36.82	37.13	36.68	36.94	3,708,516	+0.37(+1.00%)
Dec 16, 2013	36.64	36.83	36.27	36.58	3,489,402	+0.09(+0.25%)
Dec 13, 2013	36.36	36.78	36.28	36.49	3,686,273	+0.15(+0.41%)
Dec 12, 2013	36.70	36.77	36.28	36.34	4,765,045	-0.46(-1.24%)
Dec 11, 2013	37.65	37.68	36.79	36.79	4,711,876	-0.84(-2.23%)
Dec 10, 2013	38.08	38.13	37.42	37.63	4,249,358	-0.54(-1.41%)
Dec 09, 2013	39.18	39.22	37.90	38.17	7,589,764	-0.66(-1.69%)
Dec 06, 2013	39.22	39.76	38.70	38.83	4,257,945	-0.15(-0.38%)
Dec 05, 2013	39.70	39.70	38.93	38.98	3,415,569	-0.80(-2.00%)
Dec 04, 2013	38.70	39.94	38.59	39.77	6,142,152	+1.27(+3.30%)
Dec 03, 2013	38.98	39.39	38.33	38.50	4,469,388	-0.68(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.