Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.63	22.63	21.99	22.42	8,520,255	-0.16(-0.73%)
May 27, 2016	23.00	22.58	22.58	22.58	4,322,914	-0.39(-1.68%)
May 26, 2016	23.45	23.57	22.86	22.97	5,948,658	-0.32(-1.36%)
May 25, 2016	22.98	23.41	22.98	23.29	5,732,694	+0.47(+2.04%)
May 24, 2016	23.30	23.37	22.71	22.82	4,797,668	-0.31(-1.33%)
May 23, 2016	22.68	23.49	22.55	23.13	5,680,677	+0.33(+1.43%)
May 20, 2016	22.66	23.17	22.59	22.80	4,692,714	+0.24(+1.05%)
May 19, 2016	22.17	22.70	22.02	22.56	5,126,766	+0.39(+1.74%)
May 18, 2016	22.81	23.34	22.06	22.18	5,434,197	-0.85(-3.70%)
May 17, 2016	22.66	23.37	22.56	23.03	6,306,502	+0.35(+1.55%)
May 16, 2016	22.00	22.76	21.98	22.68	5,207,258	+0.84(+3.86%)
May 13, 2016	22.25	22.50	21.76	21.84	5,551,491	-0.53(-2.36%)
May 12, 2016	23.45	23.65	22.31	22.36	5,967,270	-0.55(-2.42%)
May 11, 2016	22.90	23.44	22.56	22.92	7,788,191	+0.01(+0.04%)
May 10, 2016	22.00	23.01	21.81	22.91	5,793,458	+0.99(+4.53%)
May 09, 2016	22.63	22.63	21.90	21.91	6,138,987	-0.93(-4.08%)
May 06, 2016	22.78	23.25	22.71	22.85	4,110,500	-0.08(-0.35%)
May 05, 2016	23.98	24.02	22.82	22.93	7,031,551	-0.91(-3.80%)
May 04, 2016	23.80	24.50	22.89	23.83	8,009,708	-0.35(-1.45%)
May 03, 2016	24.78	24.96	24.09	24.18	5,649,457	-0.89(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.