Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.90	22.12	21.68	21.95	6,287,001	+0.19(+0.87%)
Sep 29, 2016	21.99	22.25	21.69	21.77	4,960,539	-0.19(-0.86%)
Sep 28, 2016	21.60	21.97	21.47	21.95	5,718,643	+0.42(+1.96%)
Sep 27, 2016	21.60	21.65	21.29	21.53	7,730,971	-0.13(-0.62%)
Sep 26, 2016	22.21	22.32	21.65	21.67	7,283,440	-0.61(-2.74%)
Sep 23, 2016	22.82	22.91	22.26	22.28	6,098,983	-0.66(-2.86%)
Sep 22, 2016	22.85	23.29	22.78	22.93	5,792,461	+0.21(+0.91%)
Sep 21, 2016	22.71	23.03	22.46	22.73	4,542,854	+0.21(+0.92%)
Sep 20, 2016	22.82	22.92	22.44	22.52	4,502,019	-0.17(-0.75%)
Sep 19, 2016	22.94	23.08	22.69	22.69	4,010,811	-0.23(-1.02%)
Sep 16, 2016	23.11	23.32	22.83	22.92	5,181,396	-0.37(-1.58%)
Sep 15, 2016	23.09	23.52	23.08	23.29	4,978,538	+0.11(+0.46%)
Sep 14, 2016	23.87	23.95	23.06	23.18	4,393,677	-0.59(-2.49%)
Sep 13, 2016	24.05	24.16	23.42	23.78	5,422,084	-0.68(-2.79%)
Sep 12, 2016	24.31	24.75	24.01	24.46	6,421,821	+0.22(+0.89%)
Sep 09, 2016	25.19	25.24	24.21	24.24	5,119,796	-1.11(-4.39%)
Sep 08, 2016	25.70	25.98	25.22	25.36	4,402,811	-0.29(-1.12%)
Sep 07, 2016	25.60	26.17	25.30	25.64	5,336,155	-0.07(-0.28%)
Sep 06, 2016	26.28	26.48	25.69	25.71	4,242,128	-0.51(-1.93%)
Sep 02, 2016	26.21	26.22	26.22	26.22	4,321,500	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.