Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.32	54.32	51.91	51.99	9,693,718	-3.20(-5.81%)
Aug 30, 2022	57.15	57.14	54.45	55.19	5,346,883	-2.89(-4.97%)
Aug 29, 2022	58.45	59.24	56.96	58.08	5,267,209	-1.38(-2.31%)
Aug 26, 2022	60.16	60.79	59.14	59.46	5,263,912	-0.16(-0.27%)
Aug 25, 2022	59.53	60.63	58.36	59.62	6,617,673	+1.20(+2.06%)
Aug 24, 2022	55.64	58.52	55.49	58.42	8,252,746	+3.31(+6.01%)
Aug 23, 2022	54.18	55.55	54.14	55.11	4,509,406	+1.82(+3.41%)
Aug 22, 2022	50.98	53.64	50.94	53.29	4,183,602	+1.77(+3.44%)
Aug 19, 2022	52.09	52.09	51.22	51.52	2,999,390	-1.16(-2.21%)
Aug 18, 2022	52.88	53.14	52.16	52.68	2,834,323	+0.50(+0.96%)
Aug 17, 2022	51.90	52.89	51.63	52.18	2,909,282	-0.17(-0.33%)
Aug 16, 2022	51.73	52.63	51.65	52.35	3,150,475	+1.18(+2.31%)
Aug 15, 2022	51.17	51.81	50.69	51.17	4,154,237	-1.63(-3.08%)
Aug 12, 2022	52.32	53.12	52.05	52.80	3,058,629	+0.09(+0.16%)
Aug 11, 2022	52.27	53.50	52.27	52.71	2,870,536	+0.74(+1.43%)
Aug 10, 2022	52.26	52.64	50.98	51.97	3,355,476	-0.02(-0.04%)
Aug 09, 2022	50.85	52.54	50.85	51.99	4,330,206	+1.64(+3.25%)
Aug 08, 2022	50.81	52.35	49.62	50.35	6,553,520	+0.09(+0.17%)
Aug 05, 2022	49.30	51.45	49.09	50.26	3,879,140	+0.49(+0.99%)
Aug 04, 2022	51.12	51.78	49.52	49.77	4,257,692	-1.17(-2.30%)
Aug 03, 2022	51.53	52.79	49.87	50.95	4,874,569	+0.68(+1.36%)
Aug 02, 2022	47.41	51.67	47.03	50.26	7,488,564	+0.80(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.