Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.80	41.82	41.41	41.45	3,683,965	-0.21(-0.50%)
Jun 27, 2014	41.70	42.02	41.61	41.66	6,187,222	-0.22(-0.52%)
Jun 26, 2014	41.87	41.92	41.59	41.88	2,195,027	+0.00(+0.00%)
Jun 25, 2014	42.12	42.40	41.79	41.88	2,575,760	-0.14(-0.34%)
Jun 24, 2014	42.60	42.68	42.00	42.02	3,068,106	-0.55(-1.30%)
Jun 23, 2014	42.48	42.96	42.26	42.58	3,640,773	+0.13(+0.30%)
Jun 20, 2014	42.61	42.71	42.29	42.45	7,056,886	+0.01(+0.02%)
Jun 19, 2014	42.29	42.56	42.04	42.44	5,763,381	+0.48(+1.14%)
Jun 18, 2014	41.96	42.24	41.72	41.96	4,457,667	+0.01(+0.02%)
Jun 17, 2014	41.58	42.29	41.26	41.96	6,486,444	+0.34(+0.81%)
Jun 16, 2014	40.69	41.65	40.61	41.62	6,314,390	+0.90(+2.20%)
Jun 13, 2014	40.71	40.77	40.45	40.72	1,808,760	-0.02(-0.04%)
Jun 12, 2014	40.92	41.08	40.73	40.74	2,622,695	-0.18(-0.43%)
Jun 11, 2014	41.08	41.21	40.82	40.92	2,007,081	-0.25(-0.61%)
Jun 10, 2014	41.07	41.31	40.78	41.17	2,535,985	+0.31(+0.76%)
Jun 06, 2014	40.91	41.02	40.63	40.86	3,459,595	-0.08(-0.18%)
Jun 05, 2014	40.98	41.07	40.43	40.93	2,946,090	-0.03(-0.08%)
Jun 04, 2014	40.98	41.61	40.60	40.97	2,936,701	-0.07(-0.16%)
Jun 03, 2014	41.42	41.42	40.95	41.03	2,746,935	-0.54(-1.29%)
Jun 02, 2014	41.69	41.72	41.44	41.57	2,106,537	-0.13(-0.30%)
May 30, 2014	41.44	41.71	41.24	41.70	3,080,971	+0.10(+0.24%)
May 29, 2014	41.14	41.68	41.12	41.60	1,879,546	+0.45(+1.09%)
May 28, 2014	41.41	41.73	40.98	41.14	2,516,254	-0.20(-0.48%)
May 27, 2014	41.36	41.60	41.20	41.34	2,281,799	+0.03(+0.08%)
May 23, 2014	41.34	41.31	41.31	41.31	2,081,231	-0.01(-0.02%)
May 22, 2014	41.44	41.73	41.22	41.32	2,232,025	-0.38(-0.92%)
May 21, 2014	41.39	41.73	41.16	41.70	2,811,583	+0.27(+0.64%)
May 20, 2014	41.15	41.67	41.15	41.44	3,184,300	+0.15(+0.36%)
May 19, 2014	41.05	41.47	40.99	41.29	1,581,462	+0.16(+0.39%)
May 16, 2014	41.14	41.29	40.70	41.13	2,276,653	+0.01(+0.02%)
May 15, 2014	41.64	41.70	40.79	41.12	3,595,039	-0.58(-1.40%)
May 14, 2014	41.23	42.05	41.11	41.70	5,966,543	+0.62(+1.50%)
May 13, 2014	40.74	41.32	40.66	41.09	2,578,860	+0.45(+1.11%)
May 12, 2014	40.50	40.83	40.47	40.64	1,989,575	+0.22(+0.54%)
May 09, 2014	40.54	40.54	40.21	40.42	1,805,908	-0.12(-0.29%)
May 08, 2014	40.46	40.95	40.39	40.54	1,930,330	-0.13(-0.31%)
May 07, 2014	40.61	40.75	40.36	40.66	2,443,750	+0.08(+0.19%)
May 06, 2014	40.69	40.87	40.12	40.59	4,432,955	-0.88(-2.11%)
May 05, 2014	41.57	41.60	41.25	41.46	2,061,695	-0.18(-0.44%)
May 02, 2014	41.59	41.87	41.54	41.65	2,444,452	+0.09(+0.22%)
May 01, 2014	41.71	41.90	41.39	41.55	1,502,864	-0.18(-0.44%)
Apr 30, 2014	41.69	41.91	41.55	41.74	2,421,850	+0.08(+0.20%)
Apr 29, 2014	41.59	41.81	41.50	41.65	2,254,877	+0.17(+0.40%)
Apr 28, 2014	41.37	41.70	41.09	41.49	3,684,082	+0.27(+0.65%)
Apr 25, 2014	40.63	41.32	40.51	41.22	2,851,120	+0.53(+1.29%)
Apr 24, 2014	40.93	40.97	40.34	40.69	1,651,884	-0.04(-0.10%)
Apr 23, 2014	40.87	41.03	40.67	40.74	1,752,005	-0.17(-0.41%)
Apr 22, 2014	40.87	41.12	40.74	40.90	1,576,994	+0.13(+0.31%)
Apr 21, 2014	40.79	41.04	40.53	40.78	1,819,861	+0.14(+0.35%)
Apr 17, 2014	40.54	40.64	40.64	40.64	2,297,879	+0.07(+0.16%)
Apr 16, 2014	40.55	40.77	40.37	40.57	2,175,430	+0.23(+0.56%)
Apr 15, 2014	39.89	40.42	39.73	40.34	3,087,384	+0.78(+1.96%)
Apr 14, 2014	39.57	39.92	39.30	39.57	2,411,794	+0.20(+0.51%)
Apr 11, 2014	39.91	39.92	39.28	39.37	2,631,460	-0.73(-1.83%)
Apr 10, 2014	40.49	40.60	39.84	40.10	2,577,009	-0.33(-0.83%)
Apr 09, 2014	40.24	40.67	40.13	40.44	1,600,530	+0.16(+0.39%)
Apr 08, 2014	40.31	40.54	40.08	40.28	1,828,618	+0.01(+0.02%)
Apr 07, 2014	40.95	41.00	40.03	40.27	3,275,585	-0.74(-1.81%)
Apr 04, 2014	41.47	41.63	40.87	41.01	2,497,603	-0.21(-0.51%)
Apr 03, 2014	41.30	41.41	40.98	41.22	2,168,908	-0.08(-0.20%)
Apr 02, 2014	41.37	41.51	40.74	41.30	3,697,994	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.