Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.41	30.47	29.23	30.46	6,403,661	+1.06(+3.60%)
Jun 29, 2021	29.56	29.92	29.06	29.40	4,570,453	+0.35(+1.22%)
Jun 28, 2021	29.77	29.78	28.74	29.05	4,789,665	-0.73(-2.47%)
Jun 25, 2021	30.11	30.32	29.72	29.78	5,283,466	-0.03(-0.10%)
Jun 24, 2021	29.88	30.20	29.37	29.81	6,601,815	+0.23(+0.77%)
Jun 23, 2021	29.67	30.08	29.55	29.58	3,764,078	-0.09(-0.29%)
Jun 22, 2021	29.72	30.13	29.26	29.67	7,101,068	+0.23(+0.78%)
Jun 21, 2021	29.22	29.75	29.14	29.44	11,668,391	+0.88(+3.07%)
Jun 18, 2021	28.37	29.09	28.25	28.56	11,150,586	-0.41(-1.42%)
Jun 17, 2021	30.96	31.04	28.68	28.97	10,478,190	-2.20(-7.04%)
Jun 16, 2021	31.44	31.44	30.68	31.16	7,102,820	-0.39(-1.24%)
Jun 15, 2021	31.79	31.83	30.83	31.56	6,614,543	-0.07(-0.21%)
Jun 14, 2021	32.93	33.19	31.54	31.62	5,738,595	-1.39(-4.22%)
Jun 11, 2021	33.26	33.61	32.86	33.02	4,685,075	+0.14(+0.44%)
Jun 10, 2021	33.83	34.07	32.84	32.87	4,276,807	-0.49(-1.46%)
Jun 09, 2021	33.86	33.89	33.23	33.36	4,497,358	-0.79(-2.32%)
Jun 08, 2021	34.02	34.39	33.40	34.15	4,060,846	-0.13(-0.39%)
Jun 07, 2021	34.78	34.95	33.94	34.29	4,238,915	-0.11(-0.33%)
Jun 04, 2021	35.61	36.16	33.75	34.40	10,354,894	-1.29(-3.61%)
Jun 03, 2021	35.34	35.84	34.98	35.69	2,606,662	+0.09(+0.24%)
Jun 02, 2021	36.13	36.18	35.02	35.60	3,735,296	-0.17(-0.47%)
Jun 01, 2021	34.88	35.91	34.88	35.77	4,212,426	+1.34(+3.90%)
May 28, 2021	34.41	34.71	34.09	34.43	3,961,938	+0.14(+0.42%)
May 27, 2021	34.07	34.45	33.74	34.28	7,451,233	+0.51(+1.52%)
May 26, 2021	32.87	34.03	32.53	33.77	5,194,528	+0.65(+1.96%)
May 25, 2021	34.29	35.01	33.08	33.12	5,876,585	-0.89(-2.60%)
May 24, 2021	33.78	34.66	33.65	34.01	3,871,832	+0.23(+0.68%)
May 21, 2021	33.64	34.17	33.37	33.78	5,951,631	+0.49(+1.46%)
May 20, 2021	33.62	33.81	32.66	33.29	5,607,138	-0.35(-1.05%)
May 19, 2021	34.04	34.21	33.28	33.65	6,263,943	-1.10(-3.15%)
May 18, 2021	35.34	36.42	34.70	34.74	6,433,141	-0.56(-1.59%)
May 17, 2021	34.71	35.41	34.33	35.30	4,433,445	+0.54(+1.56%)
May 14, 2021	33.44	34.82	33.39	34.76	4,846,496	+1.72(+5.22%)
May 13, 2021	33.63	34.23	32.45	33.04	5,851,748	-0.54(-1.62%)
May 12, 2021	33.55	34.11	33.08	33.58	7,922,144	+0.03(+0.08%)
May 11, 2021	32.65	34.08	32.45	33.55	5,942,317	-0.28(-0.82%)
May 10, 2021	35.59	35.25	33.79	33.83	7,258,823	-1.42(-4.03%)
May 07, 2021	33.68	35.37	33.22	35.25	6,033,038	+1.47(+4.34%)
May 06, 2021	33.37	33.82	32.44	33.78	7,181,704	+0.52(+1.58%)
May 05, 2021	32.98	33.29	32.11	33.26	7,420,046	+0.55(+1.69%)
May 04, 2021	31.24	32.93	30.91	32.70	12,253,350	-0.67(-2.00%)
May 03, 2021	33.63	34.22	33.14	33.37	7,064,310	-0.14(-0.43%)
Apr 30, 2021	34.25	34.60	33.46	33.51	4,975,377	-1.07(-3.09%)
Apr 29, 2021	34.82	35.05	33.85	34.58	6,561,465	+0.13(+0.39%)
Apr 28, 2021	33.71	34.53	33.66	34.45	6,386,604	+0.58(+1.72%)
Apr 27, 2021	32.88	34.33	32.88	33.87	9,456,348	+0.73(+2.21%)
Apr 26, 2021	32.48	33.60	32.39	33.13	4,906,872	+0.79(+2.44%)
Apr 23, 2021	31.77	32.42	31.35	32.34	3,378,398	+0.85(+2.69%)
Apr 22, 2021	31.80	32.24	31.32	31.49	4,020,976	-0.30(-0.96%)
Apr 21, 2021	30.58	31.84	30.05	31.80	3,751,408	+1.11(+3.63%)
Apr 20, 2021	31.02	31.16	29.98	30.68	4,609,434	-0.50(-1.59%)
Apr 19, 2021	31.94	32.03	30.73	31.18	4,662,438	-0.70(-2.18%)
Apr 16, 2021	32.06	32.46	31.60	31.87	3,790,633	+0.31(+1.00%)
Apr 15, 2021	31.93	31.99	31.13	31.56	3,719,388	-0.19(-0.60%)
Apr 14, 2021	30.90	32.27	30.73	31.75	5,602,839	+1.03(+3.35%)
Apr 13, 2021	30.72	31.05	29.88	30.72	4,911,582	+0.46(+1.51%)
Apr 12, 2021	30.34	30.66	29.94	30.26	5,465,053	+0.29(+0.95%)
Apr 09, 2021	29.52	30.09	29.37	29.98	4,831,456	+0.41(+1.39%)
Apr 08, 2021	29.34	29.60	28.67	29.57	5,731,628	+0.23(+0.78%)
Apr 07, 2021	29.46	29.65	28.86	29.34	3,891,429	-0.15(-0.52%)
Apr 06, 2021	29.61	30.18	29.20	29.49	7,542,349	-0.11(-0.39%)
Apr 05, 2021	30.84	30.90	29.51	29.61	5,607,653	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.