Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.85	44.08	43.18	43.23	3,336,048	-0.36(-0.83%)
Oct 26, 2012	43.85	43.60	43.60	43.60	2,971,788	-0.39(-0.88%)
Oct 25, 2012	44.28	44.30	43.53	43.99	2,495,926	+0.03(+0.08%)
Oct 24, 2012	44.25	44.52	43.86	43.95	2,404,146	+0.12(+0.26%)
Oct 23, 2012	44.19	44.36	43.41	43.84	4,209,516	-0.74(-1.67%)
Oct 19, 2012	44.99	45.13	44.37	44.58	4,316,182	-0.59(-1.32%)
Oct 18, 2012	45.33	45.38	44.86	45.18	3,794,153	-0.25(-0.55%)
Oct 17, 2012	44.78	45.97	44.69	45.42	5,239,385	+0.41(+0.92%)
Oct 16, 2012	44.78	45.27	44.64	45.01	3,256,882	+0.47(+1.06%)
Oct 15, 2012	44.77	44.97	44.22	44.54	3,681,691	-0.19(-0.42%)
Oct 12, 2012	45.62	45.79	44.68	44.73	3,462,713	-0.98(-2.15%)
Oct 11, 2012	45.69	46.12	45.53	45.71	4,712,607	+0.74(+1.63%)
Oct 10, 2012	44.98	45.31	44.77	44.98	3,344,921	+0.00(+0.00%)
Oct 09, 2012	45.05	45.45	44.61	44.98	4,173,409	-0.20(-0.44%)
Oct 08, 2012	45.31	45.48	45.00	45.18	3,009,653	-0.32(-0.71%)
Oct 05, 2012	45.89	46.14	45.42	45.50	4,497,912	-0.02(-0.04%)
Oct 04, 2012	45.44	45.70	44.84	45.51	4,756,100	+0.17(+0.38%)
Oct 03, 2012	45.73	45.78	45.06	45.34	8,587,411	-0.72(-1.56%)
Oct 02, 2012	46.41	47.39	45.60	46.06	12,011,064	-1.86(-3.88%)
Oct 01, 2012	47.84	48.48	47.78	47.92	5,917,088	+0.33(+0.69%)
Sep 28, 2012	47.55	47.82	47.13	47.59	4,037,616	-0.03(-0.07%)
Sep 27, 2012	47.53	47.82	47.27	47.62	3,350,375	+0.50(+1.07%)
Sep 26, 2012	47.29	47.51	46.91	47.12	4,687,741	-0.42(-0.89%)
Sep 25, 2012	49.34	49.39	47.50	47.54	5,623,999	-1.73(-3.52%)
Sep 24, 2012	49.06	49.50	49.06	49.27	2,724,336	-0.29(-0.58%)
Sep 21, 2012	50.14	50.26	49.55	49.56	7,065,546	-0.26(-0.51%)
Sep 20, 2012	49.29	49.97	48.71	49.82	6,425,231	+0.33(+0.67%)
Sep 19, 2012	48.93	49.59	48.65	49.49	4,609,831	+0.75(+1.54%)
Sep 18, 2012	49.08	49.28	47.94	48.74	4,995,708	-0.56(-1.14%)
Sep 17, 2012	50.10	50.21	49.04	49.30	5,024,903	-0.92(-1.83%)
Sep 14, 2012	50.42	51.12	50.05	50.21	5,377,231	-0.08(-0.16%)
Sep 13, 2012	49.46	50.83	48.88	50.30	5,384,742	+0.87(+1.75%)
Sep 12, 2012	49.55	50.21	49.23	49.43	5,174,093	-0.40(-0.81%)
Sep 11, 2012	49.64	50.14	49.62	49.83	3,599,522	+0.23(+0.47%)
Sep 10, 2012	49.60	50.11	49.03	49.60	7,062,158	-0.79(-1.57%)
Sep 07, 2012	50.47	51.20	50.28	50.40	6,456,934	-0.03(-0.07%)
Sep 06, 2012	48.84	50.44	48.84	50.43	7,056,317	+1.85(+3.81%)
Sep 05, 2012	46.98	48.73	46.93	48.58	6,014,304	+1.70(+3.63%)
Sep 04, 2012	47.89	47.97	46.84	46.88	4,996,218	-0.96(-2.00%)
Aug 31, 2012	47.31	48.16	46.84	47.84	4,711,022	+0.93(+1.97%)
Aug 30, 2012	47.33	47.55	46.79	46.91	3,193,488	-0.84(-1.76%)
Aug 29, 2012	46.85	47.97	46.65	47.75	4,512,898	+0.68(+1.44%)
Aug 27, 2012	47.37	47.37	46.88	47.08	2,412,664	-0.30(-0.63%)
Aug 24, 2012	47.49	47.64	46.93	47.37	2,831,252	-0.21(-0.43%)
Aug 23, 2012	48.59	48.66	47.36	47.58	3,293,696	-1.12(-2.31%)
Aug 22, 2012	48.56	48.70	47.68	48.70	3,510,228	+0.45(+0.92%)
Aug 21, 2012	48.63	49.26	48.10	48.26	3,618,266	-0.38(-0.78%)
Aug 20, 2012	49.36	49.52	48.37	48.64	2,891,198	-0.60(-1.22%)
Aug 17, 2012	49.43	49.48	49.05	49.24	3,964,433	-0.02(-0.05%)
Aug 16, 2012	48.12	49.43	48.12	49.26	5,063,025	+1.07(+2.21%)
Aug 15, 2012	47.56	48.31	47.51	48.20	3,306,991	+0.59(+1.25%)
Aug 14, 2012	47.86	48.27	47.49	47.60	3,008,328	+0.11(+0.23%)
Aug 13, 2012	48.13	48.18	47.28	47.50	3,627,413	-0.83(-1.73%)
Aug 10, 2012	48.11	49.02	47.96	48.33	4,383,982	-0.12(-0.24%)
Aug 09, 2012	47.77	48.64	47.69	48.45	2,810,754	+0.53(+1.10%)
Aug 08, 2012	47.69	47.97	47.52	47.92	2,524,528	-0.10(-0.21%)
Aug 07, 2012	47.49	48.37	47.37	48.02	3,445,276	+0.65(+1.38%)
Aug 06, 2012	47.70	47.74	46.93	47.36	4,011,920	-0.02(-0.05%)
Aug 03, 2012	47.83	47.96	47.31	47.39	2,681,268	+0.31(+0.67%)
Aug 02, 2012	47.26	47.60	46.53	47.08	3,632,695	-0.81(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.