Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.62	37.81	37.18	37.45	5,962,787	-0.85(-2.22%)
Sep 29, 2014	38.07	38.38	37.87	38.30	2,676,724	-0.08(-0.20%)
Sep 26, 2014	38.28	38.39	38.10	38.38	1,712,704	+0.06(+0.15%)
Sep 25, 2014	38.62	38.66	38.30	38.32	2,727,725	-0.46(-1.17%)
Sep 24, 2014	38.62	38.83	38.34	38.77	2,217,309	+0.13(+0.35%)
Sep 23, 2014	38.96	39.30	38.62	38.64	5,089,357	-0.30(-0.76%)
Sep 22, 2014	39.12	39.21	38.69	38.93	2,391,023	-0.23(-0.58%)
Sep 19, 2014	39.53	39.53	39.08	39.16	5,486,006	-0.24(-0.62%)
Sep 18, 2014	39.57	39.72	39.28	39.41	1,848,178	-0.07(-0.17%)
Sep 17, 2014	39.59	39.75	39.41	39.47	2,508,570	+0.03(+0.06%)
Sep 16, 2014	39.00	39.50	38.88	39.45	3,523,715	+0.31(+0.80%)
Sep 15, 2014	38.97	39.25	38.88	39.14	2,207,764	+0.10(+0.26%)
Sep 12, 2014	38.93	39.17	38.65	39.04	3,177,657	+0.11(+0.28%)
Sep 11, 2014	38.68	39.08	38.56	38.93	2,860,877	-0.03(-0.06%)
Sep 10, 2014	38.89	39.01	38.50	38.95	3,515,667	-0.03(-0.09%)
Sep 09, 2014	39.52	39.52	38.83	38.99	3,729,710	-0.77(-1.93%)
Sep 08, 2014	39.81	39.90	39.63	39.75	1,821,658	-0.10(-0.25%)
Sep 05, 2014	39.63	39.89	39.53	39.85	2,544,284	+0.30(+0.77%)
Sep 04, 2014	39.81	39.84	39.47	39.55	3,722,749	-0.30(-0.74%)
Sep 03, 2014	40.17	40.18	39.76	39.85	1,918,287	-0.13(-0.32%)
Sep 02, 2014	40.17	40.18	39.74	39.97	2,558,119	-0.09(-0.23%)
Aug 29, 2014	40.22	40.06	40.06	40.06	2,024,256	-0.18(-0.44%)
Aug 28, 2014	40.01	40.44	39.91	40.24	2,307,699	+0.02(+0.04%)
Aug 27, 2014	39.89	40.27	39.87	40.22	2,955,504	+0.35(+0.88%)
Aug 26, 2014	39.93	40.01	39.84	39.87	2,138,510	+0.00(+0.00%)
Aug 25, 2014	39.97	40.00	39.81	39.87	1,696,553	+0.05(+0.13%)
Aug 22, 2014	39.84	39.97	39.75	39.82	2,289,987	-0.07(-0.17%)
Aug 21, 2014	39.67	39.97	39.65	39.89	2,090,314	+0.16(+0.40%)
Aug 20, 2014	39.47	39.76	39.36	39.73	2,213,080	+0.21(+0.53%)
Aug 19, 2014	39.39	39.76	39.23	39.52	1,859,100	+0.10(+0.26%)
Aug 18, 2014	39.13	39.44	39.07	39.42	2,860,809	+0.45(+1.16%)
Aug 15, 2014	38.60	39.00	38.54	38.97	2,796,615	+0.41(+1.07%)
Aug 14, 2014	38.35	38.48	38.24	38.55	1,711,730	+0.20(+0.52%)
Aug 13, 2014	38.74	38.75	38.17	38.35	3,879,757	-0.68(-1.74%)
Aug 12, 2014	39.01	39.14	38.90	39.03	1,797,434	+0.03(+0.06%)
Aug 11, 2014	38.99	39.22	38.93	39.01	1,666,601	+0.18(+0.48%)
Aug 08, 2014	38.77	38.83	38.27	38.82	2,707,058	+0.05(+0.13%)
Aug 07, 2014	39.55	39.64	38.65	38.77	3,208,519	-0.68(-1.72%)
Aug 06, 2014	39.15	39.58	39.14	39.45	3,475,999	-0.07(-0.17%)
Aug 05, 2014	39.18	39.65	39.10	39.52	4,315,471	+0.14(+0.36%)
Aug 04, 2014	38.73	39.45	38.45	39.38	4,383,468	+0.75(+1.95%)
Aug 01, 2014	38.66	38.82	38.29	38.62	3,242,977	-0.06(-0.15%)
Jul 31, 2014	39.22	39.76	38.55	38.68	4,334,915	-0.90(-2.27%)
Jul 30, 2014	39.65	39.78	39.37	39.58	2,304,601	-0.02(-0.04%)
Jul 29, 2014	39.85	39.97	39.59	39.59	1,608,863	-0.22(-0.55%)
Jul 28, 2014	39.55	39.83	39.39	39.81	2,103,426	+0.30(+0.76%)
Jul 25, 2014	39.68	39.76	39.37	39.51	2,534,544	-0.20(-0.51%)
Jul 24, 2014	40.15	40.47	39.58	39.71	4,237,374	-0.13(-0.34%)
Jul 23, 2014	39.75	39.93	39.52	39.85	2,372,667	+0.19(+0.49%)
Jul 22, 2014	39.72	39.84	39.59	39.65	2,433,943	+0.03(+0.08%)
Jul 21, 2014	40.00	40.00	39.46	39.62	2,756,765	-0.47(-1.17%)
Jul 18, 2014	39.91	40.15	39.80	40.09	2,668,522	+0.20(+0.50%)
Jul 17, 2014	40.01	40.23	39.70	39.89	2,519,571	-0.22(-0.54%)
Jul 16, 2014	39.85	40.21	39.85	40.11	2,179,746	+0.29(+0.72%)
Jul 15, 2014	40.08	40.51	39.70	39.82	2,637,422	-0.11(-0.27%)
Jul 14, 2014	39.75	40.13	39.59	39.93	3,466,063	+0.28(+0.70%)
Jul 11, 2014	39.69	39.86	39.59	39.65	2,375,231	-0.06(-0.15%)
Jul 10, 2014	39.77	39.91	39.29	39.71	3,821,243	-0.59(-1.46%)
Jul 09, 2014	40.43	40.52	39.85	40.30	4,241,971	-0.13(-0.31%)
Jul 08, 2014	40.76	40.82	40.01	40.43	5,422,781	-0.48(-1.17%)
Jul 07, 2014	41.24	41.31	40.84	40.90	3,399,769	-0.36(-0.87%)
Jul 03, 2014	41.21	41.26	41.26	41.26	2,355,175	+0.10(+0.24%)
Jul 02, 2014	41.44	41.48	41.00	41.16	5,074,667	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.