Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.18	25.24	24.56	24.61	5,920,919	-0.48(-1.89%)
Apr 27, 2017	25.19	25.49	25.03	25.09	4,611,258	+0.03(+0.11%)
Apr 26, 2017	25.02	25.15	24.54	25.06	5,677,169	-0.11(-0.44%)
Apr 25, 2017	25.03	25.33	24.94	25.17	4,729,413	+0.41(+1.66%)
Apr 24, 2017	24.73	24.90	24.61	24.76	5,313,207	+0.38(+1.57%)
Apr 21, 2017	24.71	24.80	24.38	24.38	3,872,809	-0.39(-1.59%)
Apr 20, 2017	24.65	24.92	24.58	24.77	3,756,007	+0.25(+1.01%)
Apr 19, 2017	24.78	24.87	24.42	24.52	3,352,228	-0.19(-0.78%)
Apr 18, 2017	24.82	24.85	24.51	24.71	4,239,210	-0.29(-1.17%)
Apr 17, 2017	25.12	25.19	24.86	25.01	4,888,018	-0.09(-0.36%)
Apr 13, 2017	25.66	25.74	25.06	25.10	4,629,937	-0.63(-2.45%)
Apr 12, 2017	26.10	26.20	25.69	25.73	4,154,222	-0.49(-1.88%)
Apr 11, 2017	26.44	26.55	25.84	26.22	4,087,571	-0.23(-0.86%)
Apr 10, 2017	26.46	26.62	26.20	26.45	3,193,558	+0.08(+0.31%)
Apr 07, 2017	26.55	26.63	26.33	26.37	2,713,744	-0.31(-1.16%)
Apr 06, 2017	26.51	26.81	26.38	26.68	3,564,600	+0.17(+0.65%)
Apr 05, 2017	26.83	26.97	26.48	26.51	5,832,034	-0.15(-0.55%)
Apr 04, 2017	26.41	26.66	26.12	26.65	5,020,483	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.