Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.16	34.66	32.63	32.72	8,031,704	-1.73(-5.02%)
Nov 29, 2021	34.33	34.57	33.61	34.45	5,081,448	+0.68(+2.01%)
Nov 26, 2021	33.56	33.90	33.17	33.77	4,047,661	-0.98(-2.83%)
Nov 24, 2021	34.71	35.08	34.45	34.75	3,287,839	-0.38(-1.09%)
Nov 23, 2021	35.06	35.38	34.42	35.14	3,114,275	+0.32(+0.93%)
Nov 22, 2021	34.99	35.24	34.63	34.81	3,512,019	+0.15(+0.44%)
Nov 19, 2021	34.88	34.98	34.28	34.66	6,241,500	-0.54(-1.55%)
Nov 18, 2021	35.13	35.38	35.19	35.20	3,916,093	+0.41(+1.18%)
Nov 17, 2021	35.66	35.94	34.74	34.79	5,883,807	-0.68(-1.91%)
Nov 16, 2021	36.33	36.42	35.30	35.47	7,616,510	-0.76(-2.09%)
Nov 15, 2021	35.80	36.77	35.45	36.23	5,207,423	+0.48(+1.34%)
Nov 12, 2021	35.18	35.98	34.99	35.75	4,425,741	+0.55(+1.58%)
Nov 11, 2021	34.98	35.71	34.80	35.19	5,257,288	+0.70(+2.02%)
Nov 10, 2021	35.76			34.49	7,218,023	-1.37(-3.81%)
Nov 09, 2021	36.21	36.57	35.23	35.86	8,712,687	-0.20(-0.56%)
Nov 08, 2021	35.84	36.72	35.82	36.06	14,927,502	+0.35(+0.99%)
Nov 05, 2021	35.37	35.79	34.96	35.71	23,094,478	-1.39(-3.74%)
Nov 04, 2021	37.63	38.13	36.73	37.10	4,764,928	-0.65(-1.72%)
Nov 03, 2021	36.04	38.02	35.47	37.75	6,710,490	+1.76(+4.89%)
Nov 02, 2021	38.05	38.31	34.99	35.99	15,252,406	-3.65(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.