Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.82	30.89	30.41	30.69	4,209,088	-0.11(-0.37%)
Aug 30, 2021	31.30	31.36	30.65	30.81	1,937,154	-0.33(-1.07%)
Aug 27, 2021	30.53	31.35	30.53	31.14	2,570,209	+0.86(+2.83%)
Aug 26, 2021	30.80	30.86	30.17	30.28	2,395,577	-0.56(-1.82%)
Aug 25, 2021	30.62	31.13	30.23	30.85	2,136,349	+0.05(+0.15%)
Aug 24, 2021	30.45	31.10	30.36	30.80	3,173,103	+0.98(+3.29%)
Aug 23, 2021	29.75	30.20	29.62	29.82	3,640,377	+0.52(+1.76%)
Aug 20, 2021	28.57	29.32	28.48	29.30	5,235,091	+1.10(+3.89%)
Aug 19, 2021	28.69	29.00	27.79	28.20	6,417,232	-1.28(-4.34%)
Aug 18, 2021	29.65	30.27	29.42	29.48	2,825,898	-0.28(-0.93%)
Aug 17, 2021	30.68	31.07	29.31	29.76	4,791,851	-1.21(-3.91%)
Aug 16, 2021	31.54	32.01	30.58	30.97	3,481,542	-1.04(-3.25%)
Aug 13, 2021	32.33	32.43	31.90	32.01	3,213,411	-0.33(-1.03%)
Aug 12, 2021	32.43	32.61	31.55	32.34	4,129,377	-0.21(-0.64%)
Aug 11, 2021	32.42	32.86	31.87	32.55	4,011,567	+0.46(+1.43%)
Aug 10, 2021	31.18	32.45	31.18	32.10	5,725,006	+1.04(+3.35%)
Aug 09, 2021	30.02	31.08	29.86	31.06	5,175,350	+1.02(+3.40%)
Aug 06, 2021	29.77	30.13	29.60	30.04	2,650,148	+0.75(+2.57%)
Aug 05, 2021	29.43	29.86	29.20	29.28	3,012,397	+0.09(+0.29%)
Aug 04, 2021	30.08	30.40	28.96	29.20	6,098,792	-0.70(-2.33%)
Aug 03, 2021	28.85	30.00	28.25	29.89	6,267,438	+1.35(+4.75%)
Aug 02, 2021	29.96	30.32	28.54	28.54	5,056,122	-1.25(-4.19%)
Jul 30, 2021	29.76	30.64	29.68	29.79	6,373,321	+0.10(+0.32%)
Jul 29, 2021	29.68	30.00	29.31	29.69	3,330,375	+0.61(+2.10%)
Jul 28, 2021	28.87	29.35	28.33	29.08	2,860,991	+0.52(+1.80%)
Jul 27, 2021	28.64	28.98	28.05	28.57	2,537,923	-0.40(-1.38%)
Jul 26, 2021	28.62	29.02	28.30	28.97	2,854,467	+0.50(+1.74%)
Jul 23, 2021	28.81	28.90	28.16	28.47	2,368,378	-0.29(-0.99%)
Jul 22, 2021	29.02	29.07	28.41	28.76	2,215,772	-0.29(-0.99%)
Jul 21, 2021	28.66	29.27	28.66	29.04	3,515,824	+0.72(+2.53%)
Jul 20, 2021	27.57	28.56	27.40	28.33	3,900,294	+0.87(+3.16%)
Jul 19, 2021	27.22	27.62	26.96	27.46	5,101,088	-0.76(-2.70%)
Jul 16, 2021	29.42	29.51	27.89	28.22	5,533,453	-0.90(-3.08%)
Jul 15, 2021	29.46	29.95	28.87	29.12	2,995,866	-0.52(-1.77%)
Jul 14, 2021	30.10	30.84	29.57	29.65	2,977,333	-0.20(-0.67%)
Jul 13, 2021	30.51	30.67	29.69	29.85	2,955,345	-0.54(-1.79%)
Jul 12, 2021	29.85	30.65	29.52	30.39	3,267,296	+0.07(+0.22%)
Jul 09, 2021	29.85	30.57	29.67	30.32	4,061,149	+0.99(+3.38%)
Jul 08, 2021	28.50	29.64	28.27	29.33	4,581,793	+0.18(+0.62%)
Jul 07, 2021	28.86	29.40	28.41	29.15	4,331,120	+0.26(+0.89%)
Jul 06, 2021	29.89	29.89	28.58	28.89	5,896,810	-1.10(-3.66%)
Jul 02, 2021	30.32	30.40	29.64	29.99	2,917,189	-0.33(-1.10%)
Jul 01, 2021	30.99	31.43	30.22	30.32	6,381,612	-0.11(-0.38%)
Jun 30, 2021	29.39	30.45	29.21	30.44	6,408,227	+1.06(+3.60%)
Jun 29, 2021	29.54	29.90	29.03	29.38	4,573,712	+0.35(+1.22%)
Jun 28, 2021	29.75	29.76	28.72	29.03	4,793,080	-0.73(-2.47%)
Jun 25, 2021	30.08	30.29	29.70	29.76	5,287,234	-0.03(-0.10%)
Jun 24, 2021	29.86	30.18	29.35	29.79	6,606,522	+0.23(+0.77%)
Jun 23, 2021	29.65	30.06	29.53	29.56	3,766,762	-0.09(-0.29%)
Jun 22, 2021	29.70	30.11	29.24	29.65	7,106,131	+0.23(+0.78%)
Jun 21, 2021	29.20	29.73	29.12	29.42	11,676,711	+0.88(+3.08%)
Jun 18, 2021	28.35	29.07	28.23	28.54	11,158,537	-0.41(-1.42%)
Jun 17, 2021	30.94	31.02	28.66	28.95	10,485,661	-2.19(-7.04%)
Jun 16, 2021	31.42	31.42	30.66	31.14	7,107,885	-0.39(-1.24%)
Jun 15, 2021	31.76	31.81	30.81	31.53	6,619,260	-0.07(-0.21%)
Jun 14, 2021	32.91	33.17	31.51	31.60	5,742,687	-1.39(-4.22%)
Jun 11, 2021	33.23	33.58	32.84	32.99	4,688,416	+0.14(+0.44%)
Jun 10, 2021	33.80	34.04	32.82	32.85	4,279,857	-0.49(-1.46%)
Jun 09, 2021	33.83	33.86	33.20	33.34	4,500,565	-0.79(-2.32%)
Jun 08, 2021	33.99	34.37	33.37	34.13	4,063,741	-0.13(-0.39%)
Jun 07, 2021	34.76	34.93	33.92	34.26	4,241,937	-0.11(-0.33%)
Jun 04, 2021	35.59	36.13	33.73	34.38	10,362,278	-1.29(-3.61%)
Jun 03, 2021	35.31	35.82	34.96	35.66	2,608,521	+0.09(+0.24%)
Jun 02, 2021	36.10	36.15	35.00	35.58	3,737,959	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.