Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.43	47.51	45.84	46.68	5,337,621	-0.06(-0.12%)
Sep 29, 2022	47.50	47.51	46.12	46.73	3,792,871	-1.21(-2.52%)
Sep 28, 2022	46.42	48.17	46.40	47.94	3,896,967	+1.16(+2.48%)
Sep 27, 2022	45.67	47.10	45.61	46.78	4,847,165	+1.86(+4.15%)
Sep 26, 2022	46.41	47.63	44.90	44.92	7,010,814	-1.95(-4.16%)
Sep 23, 2022	48.95	49.20	46.16	46.87	7,387,812	-3.85(-7.60%)
Sep 22, 2022	52.50	53.38	50.70	50.72	3,909,563	-0.95(-1.83%)
Sep 21, 2022	53.29	53.47	51.48	51.67	5,327,624	-0.78(-1.49%)
Sep 20, 2022	52.45	53.16	51.13	52.45	6,241,148	-0.54(-1.02%)
Sep 19, 2022	49.43	53.43	49.27	52.99	5,806,895	+2.58(+5.11%)
Sep 16, 2022	50.73	51.12	48.71	50.41	15,425,314	-1.36(-2.63%)
Sep 15, 2022	51.33	52.24	50.87	51.77	5,261,566	-0.28(-0.54%)
Sep 14, 2022	50.90	52.36	50.65	52.05	5,919,131	+1.25(+2.45%)
Sep 13, 2022	49.80	52.20	49.77	50.81	6,063,926	+0.16(+0.32%)
Sep 12, 2022	54.82	55.15	50.10	50.64	10,294,191	-3.67(-6.76%)
Sep 09, 2022	53.47	54.46	52.95	54.31	4,150,304	+2.01(+3.84%)
Sep 08, 2022	51.42	52.35	50.79	52.31	3,440,542	+1.00(+1.96%)
Sep 07, 2022	50.97	51.66	50.31	51.30	3,566,967	-0.86(-1.65%)
Sep 06, 2022	53.54	53.96	52.06	52.16	3,770,793	-0.80(-1.51%)
Sep 02, 2022	52.38	53.40	51.20	52.96	4,188,466	+1.93(+3.78%)
Sep 01, 2022	50.95	51.34	49.81	51.03	5,256,226	-0.99(-1.91%)
Aug 31, 2022	54.36	54.36	51.95	52.03	9,686,810	-3.21(-5.81%)
Aug 30, 2022	57.19	57.18	54.49	55.23	5,343,073	-2.89(-4.97%)
Aug 29, 2022	58.49	59.28	57.00	58.12	5,263,455	-1.38(-2.31%)
Aug 26, 2022	60.20	60.84	59.18	59.50	5,260,161	-0.16(-0.27%)
Aug 25, 2022	59.58	60.67	58.40	59.66	6,612,958	+1.20(+2.06%)
Aug 24, 2022	55.68	58.56	55.53	58.46	8,246,866	+3.31(+6.01%)
Aug 23, 2022	54.22	55.59	54.18	55.15	4,506,193	+1.82(+3.41%)
Aug 22, 2022	51.01	53.68	50.97	53.32	4,180,621	+1.77(+3.44%)
Aug 19, 2022	52.13	52.13	51.25	51.55	2,997,253	-1.17(-2.21%)
Aug 18, 2022	52.92	53.18	52.20	52.72	2,832,303	+0.50(+0.96%)
Aug 17, 2022	51.94	52.93	51.67	52.22	2,907,209	-0.17(-0.33%)
Aug 16, 2022	51.76	52.67	51.69	52.39	3,148,230	+1.18(+2.31%)
Aug 15, 2022	51.21	51.85	50.72	51.21	4,151,277	-1.63(-3.08%)
Aug 12, 2022	52.36	53.16	52.08	52.83	3,056,450	+0.09(+0.16%)
Aug 11, 2022	52.30	53.54	52.30	52.75	2,868,490	+0.74(+1.43%)
Aug 10, 2022	52.29	52.68	51.01	52.01	3,353,085	-0.02(-0.04%)
Aug 09, 2022	50.89	52.57	50.89	52.02	4,327,120	+1.64(+3.25%)
Aug 08, 2022	50.85	52.39	49.65	50.39	6,548,850	+0.09(+0.17%)
Aug 05, 2022	49.34	51.49	49.13	50.30	3,876,376	+0.49(+0.99%)
Aug 04, 2022	51.16	51.81	49.56	49.81	4,254,659	-1.18(-2.31%)
Aug 03, 2022	51.56	52.82	49.91	50.98	4,871,096	+0.68(+1.36%)
Aug 02, 2022	47.44	51.71	47.06	50.30	7,483,228	+0.80(+1.62%)
Aug 01, 2022	50.23	50.36	48.69	49.50	6,247,572	-1.22(-2.41%)
Jul 29, 2022	49.69	50.80	48.95	50.72	4,860,720	+1.79(+3.66%)
Jul 28, 2022	49.68	50.36	48.35	48.93	4,871,542	-0.31(-0.63%)
Jul 27, 2022	47.74	49.44	46.51	49.24	4,719,918	+1.41(+2.94%)
Jul 26, 2022	49.01	49.52	47.59	47.83	4,989,583	-0.82(-1.68%)
Jul 25, 2022	46.62	48.71	46.24	48.65	5,109,257	+2.76(+6.02%)
Jul 22, 2022	46.56	47.59	45.67	45.89	3,627,441	-0.52(-1.12%)
Jul 21, 2022	45.61	46.42	44.68	46.41	3,695,479	+0.14(+0.31%)
Jul 20, 2022	45.64	46.46	45.46	46.26	3,726,876	-0.04(-0.08%)
Jul 19, 2022	44.39	46.56	44.21	46.30	5,025,668	+2.27(+5.16%)
Jul 18, 2022	44.37	45.07	43.60	44.03	6,020,693	+0.66(+1.53%)
Jul 15, 2022	42.75	43.62	42.18	43.37	4,698,651	+1.30(+3.09%)
Jul 14, 2022	43.37	43.97	41.59	42.06	7,341,742	-2.54(-5.70%)
Jul 13, 2022	43.05	45.37	43.03	44.61	6,584,970	+1.39(+3.21%)
Jul 12, 2022	42.40	43.75	42.16	43.22	5,374,295	-0.05(-0.11%)
Jul 11, 2022	42.84	43.83	42.64	43.27	6,055,196	-0.29(-0.66%)
Jul 08, 2022	44.20	44.39	42.88	43.56	4,332,086	+0.09(+0.20%)
Jul 07, 2022	44.34	45.09	42.96	43.47	6,732,316	+0.65(+1.51%)
Jul 06, 2022	42.41	43.01	40.94	42.83	9,441,192	-0.06(-0.13%)
Jul 05, 2022	43.29	43.59	42.20	42.88	9,110,003	-2.31(-5.12%)
Jul 01, 2022	44.83	45.99	43.74	45.20	6,384,778	-0.30(-0.66%)
Jun 30, 2022	45.38	46.39	44.73	45.49	6,209,369	-0.88(-1.89%)
Jun 29, 2022	47.90	48.31	45.93	46.37	5,908,432	-1.10(-2.31%)
Jun 28, 2022	48.10	49.46	47.12	47.47	8,547,782	+0.52(+1.11%)
Jun 27, 2022	45.46	47.25	44.48	46.95	8,315,563	+2.05(+4.57%)
Jun 24, 2022	44.20	46.00	43.47	44.90	10,300,315	+1.32(+3.03%)
Jun 23, 2022	48.22	48.22	43.49	43.58	13,439,130	-4.61(-9.57%)
Jun 22, 2022	47.69	49.11	47.25	48.19	8,918,510	-1.49(-3.00%)
Jun 21, 2022	49.75	50.53	48.82	49.68	9,062,744	+0.94(+1.94%)
Jun 17, 2022	48.82	49.52	47.21	48.74	12,858,497	-0.33(-0.67%)
Jun 16, 2022	50.00	51.47	48.34	49.07	10,424,734	-2.57(-4.98%)
Jun 15, 2022	51.52	52.50	50.27	51.64	8,967,097	+0.85(+1.67%)
Jun 14, 2022	49.92	51.70	49.26	50.79	7,722,861	+1.25(+2.53%)
Jun 13, 2022	49.67	50.64	48.76	49.54	7,887,598	-1.86(-3.62%)
Jun 10, 2022	51.18	53.59	50.60	51.40	7,940,679	-0.29(-0.56%)
Jun 09, 2022	53.76	54.12	51.63	51.69	9,400,235	-3.02(-5.53%)
Jun 08, 2022	54.34	56.81	53.89	54.71	7,623,980	-0.37(-0.66%)
Jun 07, 2022	57.20	57.27	53.66	55.08	11,354,330	-2.29(-4.00%)
Jun 06, 2022	58.17	58.51	56.62	57.37	8,023,199	-0.13(-0.22%)
Jun 03, 2022	57.08	57.90	56.48	57.50	3,657,005	-0.39(-0.68%)
Jun 02, 2022	57.19	59.09	56.87	57.89	7,020,473	+1.36(+2.40%)
Jun 01, 2022	59.53	59.95	55.47	56.53	8,884,174	-3.67(-6.10%)
May 31, 2022	59.00	62.10	58.16	60.20	13,662,729	+2.69(+4.68%)
May 27, 2022	56.42	57.53	54.34	57.51	6,919,785	+0.86(+1.51%)
May 26, 2022	56.87	57.64	55.89	56.66	6,924,395	-0.83(-1.44%)
May 25, 2022	54.91	58.10	54.66	57.48	9,345,757	+1.56(+2.78%)
May 24, 2022	57.54	58.00	55.60	55.93	12,698,119	-2.69(-4.59%)
May 23, 2022	55.90	59.37	55.84	58.62	9,474,640	+2.93(+5.26%)
May 20, 2022	59.82	60.80	53.99	55.69	11,711,295	-3.09(-5.26%)
May 19, 2022	58.58	60.49	57.30	58.78	7,282,311	-0.27(-0.46%)
May 18, 2022	62.37	63.18	58.05	59.05	8,031,253	-4.03(-6.38%)
May 17, 2022	61.75	64.00	60.19	63.08	8,482,657	+2.46(+4.06%)
May 16, 2022	61.54	62.90	60.23	60.62	6,496,929	+0.76(+1.27%)
May 13, 2022	58.70	60.96	58.62	59.86	5,628,846	+3.41(+6.04%)
May 12, 2022	56.95	57.31	54.10	56.45	7,242,843	-0.69(-1.21%)
May 11, 2022	56.26	59.81	55.64	57.14	8,933,186	+1.75(+3.16%)
May 10, 2022	56.43	58.13	53.81	55.39	8,899,764	+1.71(+3.19%)
May 09, 2022	59.67	59.84	53.18	53.68	10,993,582	-7.87(-12.79%)
May 06, 2022	62.11	62.22	59.75	61.55	6,083,282	-0.65(-1.05%)
May 05, 2022	65.46	65.97	60.86	62.20	6,735,486	-2.30(-3.56%)
May 04, 2022	65.67	66.05	61.71	64.50	8,097,902	-0.68(-1.05%)
May 03, 2022	57.94	65.58	56.86	65.18	15,547,194	+5.22(+8.70%)
May 02, 2022	59.59	61.26	58.26	59.96	8,236,376	-0.02(-0.03%)
Apr 29, 2022	63.89	64.24	59.63	59.98	7,235,849	-2.79(-4.44%)
Apr 28, 2022	62.56	63.33	60.88	62.77	5,969,309	+0.45(+0.72%)
Apr 27, 2022	62.11	63.36	59.86	62.32	7,297,735	+1.13(+1.85%)
Apr 26, 2022	62.80	63.09	59.39	61.18	11,657,014	+0.06(+0.09%)
Apr 25, 2022	61.62	62.25	58.34	61.12	15,062,739	-3.04(-4.73%)
Apr 22, 2022	65.63	68.25	63.61	64.16	10,733,232	-1.82(-2.75%)
Apr 21, 2022	73.15	73.35	65.59	65.98	13,524,661	-6.83(-9.38%)
Apr 20, 2022	73.50	75.01	70.55	72.81	9,535,107	-2.12(-2.83%)
Apr 19, 2022	74.51	76.04	73.38	74.93	8,358,143	-0.16(-0.22%)
Apr 18, 2022	73.02	76.18	72.28	75.10	6,575,224	+2.02(+2.76%)
Apr 14, 2022	71.71	74.04	71.49	73.08	6,517,797	+0.96(+1.33%)
Apr 13, 2022	73.08	73.98	69.59	72.12	9,726,907	-0.41(-0.57%)
Apr 12, 2022	71.71	72.93	69.57	72.53	8,698,828	+1.51(+2.12%)
Apr 11, 2022	70.79	71.42	67.85	71.02	8,642,835	+0.05(+0.07%)
Apr 08, 2022	70.38	71.83	68.62	70.97	8,688,145	+2.25(+3.27%)
Apr 07, 2022	67.03	69.35	66.15	68.73	10,360,395	+2.24(+3.37%)
Apr 06, 2022	65.41	69.41	65.41	66.49	14,566,447	+1.38(+2.13%)
Apr 05, 2022	65.27	67.34	64.60	65.10	10,996,019	+0.72(+1.12%)
Apr 04, 2022	64.44	64.82	62.51	64.38	5,399,364	+1.08(+1.70%)
Apr 01, 2022	63.78	66.19	62.84	63.31	6,808,800	-0.60(-0.93%)
Mar 31, 2022	63.31	65.65	62.93	63.90	8,293,083	+0.94(+1.50%)
Mar 30, 2022	63.57	65.01	62.50	62.96	6,870,117	+1.03(+1.66%)
Mar 29, 2022	60.10	62.56	56.65	61.93	15,493,715	-3.38(-5.18%)
Mar 28, 2022	66.75	67.27	63.00	65.31	9,557,559	-3.24(-4.72%)
Mar 25, 2022	66.12	68.71	65.97	68.55	9,023,662	+2.66(+4.04%)
Mar 24, 2022	65.53	68.59	65.18	65.89	10,763,933	+0.61(+0.94%)
Mar 23, 2022	64.38	66.93	63.93	65.28	9,209,956	+2.16(+3.43%)
Mar 22, 2022	64.19	64.60	61.72	63.11	11,152,482	-1.46(-2.26%)
Mar 21, 2022	61.67	65.10	61.64	64.57	15,003,192	+4.92(+8.25%)
Mar 18, 2022	58.54	59.95	58.23	59.65	16,709,527	+0.94(+1.60%)
Mar 17, 2022	56.65	58.75	56.07	58.71	12,108,723	+3.39(+6.13%)
Mar 16, 2022	56.14	56.95	53.49	55.32	14,211,795	-0.83(-1.47%)
Mar 15, 2022	55.27	56.29	52.90	56.15	11,399,002	+0.32(+0.57%)
Mar 14, 2022	58.31	58.98	54.34	55.83	12,247,904	-3.67(-6.17%)
Mar 11, 2022	58.16	60.96	57.86	59.50	14,418,574	-0.26(-0.43%)
Mar 10, 2022	56.66	60.27		59.76	19,121,028	+4.30(+7.74%)
Mar 09, 2022	53.16	55.69	50.83	55.47	15,723,226	-0.45(-0.81%)
Mar 08, 2022	57.92	60.23	54.52	55.92	18,643,144	-2.83(-4.83%)
Mar 07, 2022	57.29	62.18	56.49	58.75	25,654,344	+1.26(+2.19%)
Mar 04, 2022	54.09	57.61	53.85	57.49	18,735,420	+4.01(+7.49%)
Mar 03, 2022	52.51	55.03	52.27	53.49	13,887,206	+1.83(+3.53%)
Mar 02, 2022	50.45	52.92	50.32	51.66	12,798,429	+1.92(+3.87%)
Mar 01, 2022	50.48	51.94	48.72	49.74	11,806,098	-0.54(-1.07%)
Feb 28, 2022	47.26	50.48	47.08	50.27	16,349,652	+2.78(+5.86%)
Feb 25, 2022	44.15	47.53	44.49	47.49	12,671,715	+4.01(+9.22%)
Feb 24, 2022	42.31	46.13	42.26	43.48	11,158,726	+0.14(+0.33%)
Feb 23, 2022	41.03	43.92	40.61	43.34	10,206,320	+0.97(+2.29%)
Feb 22, 2022	43.83	43.95	41.79	42.37	8,049,173	-0.78(-1.80%)
Feb 18, 2022				43.15	0	-0.98(-2.22%)
Feb 17, 2022	44.50	45.16	43.90	44.13	6,012,137	-0.26(-0.58%)
Feb 16, 2022	43.75	44.63	43.62	44.39	5,815,397	+0.68(+1.56%)
Feb 15, 2022	42.74	43.94	41.14	43.70	6,446,317	+0.92(+2.15%)
Feb 14, 2022	44.61	44.69	42.11	42.78	8,326,092	-2.16(-4.80%)
Feb 11, 2022	43.92	45.32	43.51	44.94	10,003,081	+0.91(+2.07%)
Feb 10, 2022	42.34	45.59	42.29	44.03	8,004,621	+1.10(+2.57%)
Feb 09, 2022	43.68	43.86	42.89	42.93	7,684,413	-0.15(-0.36%)
Feb 08, 2022	42.87	43.25	41.74	43.08	7,674,265	+0.45(+1.06%)
Feb 07, 2022	42.29	42.98	41.37	42.63	7,049,944	+0.60(+1.44%)
Feb 04, 2022	41.05	42.63	40.86	42.03	7,113,451	+0.85(+2.07%)
Feb 03, 2022	41.50			41.17	6,075,028	-1.18(-2.78%)
Feb 02, 2022	41.47	42.66	40.51	42.35	7,743,550	+0.56(+1.33%)
Feb 01, 2022	38.59	41.90	38.48	41.80	10,465,288	+3.49(+9.11%)
Jan 31, 2022	37.87	38.38		38.31	4,308,132	+0.17(+0.45%)
Jan 28, 2022	37.77	38.43	36.99	38.13	4,111,239	+0.27(+0.71%)
Jan 27, 2022	38.60	39.38	37.37	37.87	4,981,954	-0.36(-0.95%)
Jan 26, 2022	39.14	40.07	37.64	38.23	6,326,341	-0.54(-1.39%)
Jan 25, 2022	36.97	38.90	36.08	38.77	5,467,487	+1.27(+3.38%)
Jan 24, 2022	36.73	37.66	35.55	37.50	8,139,628	-0.19(-0.51%)
Jan 21, 2022	38.41	38.71	37.48	37.69	5,217,963	-1.17(-3.01%)
Jan 20, 2022	40.26	40.50	38.80	38.86	4,739,848	-1.35(-3.36%)
Jan 19, 2022	41.49	42.08	39.93	40.21	4,800,710	-1.60(-3.83%)
Jan 18, 2022	41.13	42.25	40.65	41.82	5,321,029	+0.36(+0.88%)
Jan 14, 2022				41.45	0	+1.55(+3.89%)
Jan 13, 2022	40.27	41.14	39.79	39.90	4,498,275	-0.29(-0.72%)
Jan 12, 2022	39.27	40.86	39.26	40.19	8,872,221	+1.49(+3.84%)
Jan 11, 2022	38.51	38.90	37.55	38.70	5,245,689	+0.31(+0.80%)
Jan 10, 2022	38.32	39.01	37.82	38.39	5,038,982	-0.13(-0.35%)
Jan 07, 2022	37.87	38.66	37.81	38.53	4,103,506	+0.74(+1.95%)
Jan 06, 2022	37.86	38.26	36.45	37.79	4,139,859	+0.39(+1.05%)
Jan 05, 2022	39.18	39.45	37.37	37.40	5,021,996	-1.44(-3.70%)
Jan 04, 2022	38.98	39.29	38.47	38.83	4,219,433	+0.30(+0.77%)
Jan 03, 2022	37.87	38.88	37.87	38.54	3,961,462	+0.86(+2.29%)
Dec 31, 2021	37.41	37.81	37.31	37.67	1,939,026	+0.08(+0.20%)
Dec 30, 2021	38.16	38.55	37.55	37.60	2,380,524	-0.72(-1.88%)
Dec 29, 2021	38.21	38.61	38.08	38.32	2,943,398	+0.10(+0.25%)
Dec 28, 2021	38.35	38.65	38.04	38.22	2,861,560	-0.13(-0.35%)
Dec 27, 2021	37.73	38.35	37.21	38.35	2,810,835	+0.79(+2.09%)
Dec 23, 2021	37.20	37.91	37.04	37.57	4,030,025	+0.44(+1.19%)
Dec 22, 2021	35.86	37.24	35.84	37.13	5,537,544	+1.33(+3.72%)
Dec 21, 2021	34.82	35.89	34.73	35.79	4,249,498	+1.72(+5.04%)
Dec 20, 2021	34.27	34.36	33.16	34.08	4,904,110	-0.88(-2.52%)
Dec 17, 2021	34.83	35.39	34.48	34.96	6,829,528	-0.01(-0.03%)
Dec 16, 2021	35.27	36.14	34.89	34.97	4,273,054	+0.09(+0.25%)
Dec 15, 2021	34.18	34.90	33.34	34.88	4,457,650	+0.55(+1.59%)
Dec 14, 2021	34.13	35.27	34.13	34.34	3,665,272	-0.06(-0.17%)
Dec 13, 2021	35.07	35.53	33.87	34.39	3,778,080	-0.83(-2.37%)
Dec 10, 2021	35.26	36.08	34.46	35.23	4,843,910	+0.97(+2.83%)
Dec 09, 2021	34.31	34.67	34.06	34.26	2,928,744	-0.28(-0.80%)
Dec 08, 2021	34.70	35.13	34.28	34.54	3,274,055	+0.14(+0.42%)
Dec 07, 2021	33.70	34.92	33.68	34.39	6,461,053	+1.34(+4.06%)
Dec 06, 2021	33.50	33.62	32.65	33.05	3,569,438	+0.06(+0.17%)
Dec 03, 2021	33.31	34.03	32.67	32.99	4,739,041	-0.22(-0.66%)
Dec 02, 2021	32.81	33.49	32.51	33.21	6,533,483	+0.98(+3.03%)
Dec 01, 2021	33.74	34.02	32.21	32.24	4,976,706	-0.50(-1.54%)
Nov 30, 2021	34.18	34.68	32.65	32.74	8,025,981	-1.73(-5.02%)
Nov 29, 2021	34.36	34.60	33.63	34.47	5,077,827	+0.68(+2.01%)
Nov 26, 2021	33.58	33.92	33.19	33.79	4,044,776	-0.99(-2.83%)
Nov 24, 2021	34.73	35.10	34.48	34.78	3,285,496	-0.38(-1.09%)
Nov 23, 2021	35.08	35.40	34.44	35.16	3,112,056	+0.33(+0.93%)
Nov 22, 2021	35.02	35.27	34.65	34.84	3,509,516	+0.15(+0.44%)
Nov 19, 2021	34.90	35.01	34.31	34.68	6,237,053	-0.55(-1.55%)
Nov 18, 2021	35.15	35.41	35.22	35.23	3,913,303	+0.41(+1.18%)
Nov 17, 2021	35.69	35.96	34.76	34.82	5,879,615	-0.68(-1.91%)
Nov 16, 2021	36.36	36.44	35.32	35.50	7,611,083	-0.76(-2.09%)
Nov 15, 2021	35.83	36.80	35.47	36.25	5,203,712	+0.48(+1.34%)
Nov 12, 2021	35.21	36.00	35.02	35.77	4,422,588	+0.55(+1.58%)
Nov 11, 2021	35.01	35.73	34.83	35.22	5,253,541	+0.70(+2.02%)
Nov 10, 2021	35.78			34.52	7,212,879	-1.37(-3.81%)
Nov 09, 2021	36.23	36.60	35.26	35.89	8,706,478	-0.20(-0.56%)
Nov 08, 2021	35.87	36.75	35.85	36.09	14,916,865	+0.35(+0.99%)
Nov 05, 2021	35.40	35.81	34.99	35.73	23,078,022	-1.39(-3.74%)
Nov 04, 2021	37.66	38.16	36.75	37.12	4,761,533	-0.65(-1.72%)
Nov 03, 2021	36.07	38.05	35.50	37.77	6,705,708	+1.76(+4.89%)
Nov 02, 2021	38.08	38.34	35.02	36.01	15,241,537	-3.65(-9.21%)
Nov 01, 2021	39.47	40.20	38.85	39.67	6,943,469	-0.11(-0.26%)
Oct 29, 2021	39.80	40.13	39.39	39.77	3,704,161	-0.29(-0.72%)
Oct 28, 2021	39.58	40.21	39.48	40.06	3,756,151	+0.68(+1.73%)
Oct 27, 2021	39.70	39.97	38.67	39.38	5,353,062	-0.68(-1.70%)
Oct 26, 2021	40.52			40.06	3,187,136	-0.54(-1.32%)
Oct 25, 2021	40.68	41.09	40.38	40.59	2,930,680	+0.40(+1.00%)
Oct 22, 2021	40.56	41.13	39.87	40.19	2,772,833	-0.15(-0.38%)
Oct 21, 2021	40.13	40.43	39.48	40.35	4,109,703	-0.29(-0.71%)
Oct 20, 2021	39.92	41.35	39.62	40.63	6,135,246	+0.62(+1.55%)
Oct 19, 2021	40.18	40.22	39.50	40.01	2,665,417	-0.05(-0.12%)
Oct 18, 2021	39.26	40.11	39.11	40.06	3,374,788	+0.38(+0.96%)
Oct 15, 2021	39.94	40.03	39.30	39.68	3,874,870	+0.08(+0.19%)
Oct 14, 2021	39.52	40.13	39.26	39.60	4,182,745	+0.63(+1.62%)
Oct 13, 2021	39.94	40.02	38.93	38.97	5,805,548	-0.69(-1.74%)
Oct 12, 2021	39.76	40.39	39.28	39.66	5,251,787	-0.45(-1.12%)
Oct 11, 2021	39.23	40.34	39.17	40.11	6,308,344	+1.45(+3.76%)
Oct 08, 2021	38.06	38.81	37.58	38.65	5,318,759	+0.82(+2.18%)
Oct 07, 2021	37.23	38.22	37.05	37.83	4,514,908	+1.13(+3.08%)
Oct 06, 2021	36.38	36.83	35.49	36.70	4,464,469	-0.15(-0.42%)
Oct 05, 2021	36.64	37.09	36.00	36.85	4,996,466	+0.24(+0.65%)
Oct 04, 2021	36.42	37.26	36.03	36.61	5,736,026	+0.45(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.