Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.975	9.000	8.543	8.567	233,279	-0.58(-6.36%)
Apr 29, 2020	8.991	9.307	8.692	9.149	444,002	+0.52(+5.97%)
Apr 28, 2020	8.484	8.800	8.076	8.634	610,351	+0.47(+5.80%)
Apr 27, 2020	7.645	8.310	7.554	8.160	260,827	+0.52(+6.86%)
Apr 24, 2020	7.321	7.745	7.213	7.637	383,641	+0.32(+4.31%)
Apr 23, 2020	7.271	7.504	7.163	7.321	358,525	+0.02(+0.23%)
Apr 22, 2020	7.919	7.944	7.304	7.304	242,075	-0.46(-5.89%)
Apr 21, 2020	7.728	7.936	7.612	7.761	391,318	-0.04(-0.53%)
Apr 20, 2020	7.587	7.994	7.529	7.803	548,935	-0.02(-0.21%)
Apr 17, 2020	7.861	8.069	7.662	7.820	389,056	+0.23(+3.07%)
Apr 16, 2020	7.612	7.861	7.338	7.587	445,987	-0.06(-0.76%)
Apr 15, 2020	8.534	8.576	7.396	7.645	998,233	-1.32(-14.74%)
Apr 14, 2020	9.523	9.889	8.784	8.966	474,393	-0.10(-1.10%)
Apr 13, 2020	10.97	10.97	8.950	9.066	389,945	-1.90(-17.35%)
Apr 09, 2020	8.975	11.60	8.975	10.97	836,718	+2.21(+25.24%)
Apr 08, 2020	9.008	9.290	8.734	8.759	236,763	-0.07(-0.85%)
Apr 07, 2020	9.307	9.631	8.696	8.833	276,095	-0.06(-0.65%)
Apr 06, 2020	8.534	9.191	8.534	8.892	199,274	+0.61(+7.43%)
Apr 03, 2020	9.182	9.241	8.189	8.277	358,610	-0.91(-9.86%)
Apr 02, 2020	8.767	9.706	8.592	9.182	238,207	+0.33(+3.76%)
Apr 01, 2020	9.207	9.365	8.792	8.850	237,301	-0.97(-9.90%)
Mar 31, 2020	9.199	10.11	9.199	9.822	467,098	+0.47(+5.07%)
Mar 30, 2020	9.224	9.548	8.443	9.349	394,630	+0.02(+0.18%)
Mar 27, 2020	8.883	9.855	8.725	9.332	407,708	+0.08(+0.90%)
Mar 26, 2020	8.376	9.340	7.944	9.249	597,286	+0.87(+10.42%)
Mar 25, 2020	7.977	9.265	7.778	8.376	682,991	+0.61(+7.81%)
Mar 24, 2020	7.670	7.944	7.570	7.770	409,334	+0.51(+6.98%)
Mar 23, 2020	7.687	7.820	6.748	7.263	353,923	-0.37(-4.79%)
Mar 20, 2020	7.903	8.700	7.512	7.628	723,238	-0.13(-1.71%)
Mar 19, 2020	8.908	9.365	7.520	7.761	713,034	-1.17(-13.12%)
Mar 18, 2020	8.651	9.257	7.944	8.933	268,534	-0.34(-3.67%)
Mar 17, 2020	8.892	9.390	8.031	9.274	445,939	+0.57(+6.59%)
Mar 16, 2020	9.448	10.18	8.634	8.700	354,679	-1.84(-17.43%)
Mar 13, 2020	10.15	10.54	9.432	10.54	364,146	+0.86(+8.84%)
Mar 12, 2020	9.781	10.06	9.307	9.681	360,962	-0.71(-6.80%)
Mar 11, 2020	10.15	10.50	9.897	10.39	308,662	-0.07(-0.64%)
Mar 10, 2020	11.12	11.23	10.29	10.45	358,853	-0.35(-3.23%)
Mar 09, 2020	11.29	11.59	10.80	10.80	358,691	-1.20(-10.03%)
Mar 06, 2020	11.53	12.55	11.47	12.01	317,454	+0.13(+1.12%)
Mar 05, 2020	11.88	12.06	11.63	11.87	242,301	-0.47(-3.77%)
Mar 04, 2020	11.92	12.41	11.74	12.34	250,502	+0.54(+4.58%)
Mar 03, 2020	12.19	12.46	11.64	11.80	353,534	-0.37(-3.07%)
Mar 02, 2020	12.28	12.28	11.71	12.17	207,998	-0.04(-0.34%)
Feb 28, 2020	11.63	12.65	11.63	12.22	317,936	+0.36(+3.01%)
Feb 27, 2020	11.85	12.16	11.68	11.86	696,149	-0.42(-3.38%)
Feb 26, 2020	12.30	12.48	12.12	12.27	304,205	+0.00(+0.00%)
Feb 25, 2020	12.71	12.73	12.07	12.27	252,825	-0.36(-2.83%)
Feb 24, 2020	12.65	12.72	12.22	12.63	316,268	-0.54(-4.10%)
Feb 21, 2020	13.47	13.47	13.09	13.17	121,301	-0.32(-2.34%)
Feb 20, 2020	13.42	13.71	13.32	13.49	113,813	+0.04(+0.31%)
Feb 19, 2020	13.89	13.95	13.42	13.45	166,149	-0.41(-2.94%)
Feb 18, 2020	13.96	14.13	13.71	13.85	164,729	-0.17(-1.19%)
Feb 14, 2020	14.12	14.12	13.69	14.02	261,737	-0.10(-0.71%)
Feb 13, 2020	13.66	14.18	13.47	14.12	369,520	+0.39(+2.84%)
Feb 12, 2020	13.24	13.79	13.20	13.73	294,980	+0.62(+4.76%)
Feb 11, 2020	13.02	13.23	12.57	13.10	307,933	+0.17(+1.28%)
Feb 10, 2020	13.59	13.59	12.90	12.94	261,554	-0.70(-5.12%)
Feb 07, 2020	13.84	13.85	13.29	13.64	303,856	-0.28(-2.03%)
Feb 06, 2020	14.58	14.70	13.89	13.92	242,298	-0.64(-4.40%)
Feb 05, 2020	13.99	14.67	13.99	14.56	227,924	+0.76(+5.48%)
Feb 04, 2020	14.23	14.28	13.63	13.80	240,557	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.