Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.49	30.61	30.21	30.33	21,940,096	-0.28(-0.92%)
Nov 29, 2012	30.77	30.77	30.45	30.61	13,962,605	+0.08(+0.25%)
Nov 28, 2012	29.95	30.54	29.81	30.54	15,503,929	+0.49(+1.64%)
Nov 27, 2012	30.15	30.25	30.02	30.04	12,954,321	-0.22(-0.72%)
Nov 26, 2012	30.12	30.35	30.07	30.26	13,702,172	-0.05(-0.18%)
Nov 23, 2012	30.12	30.32	30.07	30.32	6,540,171	+0.27(+0.89%)
Nov 21, 2012	29.99	30.08	29.87	30.05	10,644,921	+0.23(+0.76%)
Nov 20, 2012	29.73	29.90	29.60	29.82	15,928,008	+0.15(+0.51%)
Nov 19, 2012	29.66	29.71	29.50	29.67	13,422,462	+0.18(+0.63%)
Nov 16, 2012	29.33	29.60	29.00	29.49	24,299,488	+0.18(+0.63%)
Nov 15, 2012	29.41	29.54	29.13	29.30	17,941,394	-0.17(-0.58%)
Nov 14, 2012	29.92	30.06	29.38	29.47	20,750,006	-0.43(-1.44%)
Nov 13, 2012	29.97	30.44	29.90	29.91	14,024,534	-0.23(-0.77%)
Nov 12, 2012	30.45	30.48	30.04	30.14	10,705,622	-0.02(-0.07%)
Nov 09, 2012	29.91	30.34	29.86	30.16	20,441,324	+0.14(+0.47%)
Nov 08, 2012	30.47	30.65	30.02	30.02	23,851,374	-0.42(-1.39%)
Nov 07, 2012	31.19	31.27	30.25	30.44	35,153,564	-1.00(-3.18%)
Nov 06, 2012	31.30	31.71	31.27	31.44	12,758,764	+0.17(+0.55%)
Nov 05, 2012	31.37	31.49	31.02	31.27	13,117,949	-0.23(-0.72%)
Nov 02, 2012	31.66	31.87	31.49	31.49	16,141,551	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.