Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.34	26.35	26.10	26.13	22,259,482	-0.14(-0.55%)
Feb 28, 2012	26.12	26.35	26.02	26.28	13,820,041	+0.16(+0.60%)
Feb 27, 2012	25.98	26.19	25.90	26.12	24,116,650	-0.03(-0.13%)
Feb 24, 2012	26.35	26.36	26.11	26.15	12,399,668	-0.21(-0.80%)
Feb 23, 2012	26.09	26.37	26.09	26.37	15,085,301	+0.20(+0.76%)
Feb 22, 2012	26.06	26.17	25.95	26.17	14,362,032	+0.06(+0.24%)
Feb 21, 2012	26.34	26.45	26.07	26.11	15,849,181	-0.29(-1.12%)
Feb 17, 2012	26.44	26.62	26.24	26.40	26,238,600	+0.29(+1.10%)
Feb 16, 2012	26.07	26.12	25.88	26.11	15,238,144	+0.08(+0.32%)
Feb 15, 2012	26.19	26.21	25.94	26.03	17,797,072	-0.13(-0.50%)
Feb 14, 2012	26.09	26.18	25.98	26.16	16,312,388	+0.07(+0.26%)
Feb 13, 2012	26.09	26.18	26.00	26.09	16,974,418	+0.14(+0.53%)
Feb 10, 2012	25.98	26.02	25.87	25.95	15,367,092	-0.16(-0.63%)
Feb 09, 2012	26.28	26.37	26.11	26.12	14,018,393	-0.18(-0.70%)
Feb 08, 2012	26.39	26.43	26.17	26.30	16,553,288	-0.14(-0.54%)
Feb 07, 2012	26.20	26.55	26.19	26.45	18,180,686	+0.16(+0.60%)
Feb 06, 2012	26.16	26.29	26.11	26.29	16,113,813	+0.02(+0.08%)
Feb 03, 2012	26.36	26.42	26.07	26.27	21,924,326	-0.05(-0.18%)
Feb 02, 2012	26.66	26.68	26.02	26.32	30,352,368	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.