Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.31	60.19	58.80	59.47	19,633,332	+0.60(+1.02%)
Oct 30, 2018	57.92	58.95	57.77	58.88	23,437,684	+1.15(+1.99%)
Oct 29, 2018	57.66	59.01	57.00	57.73	23,316,852	+0.85(+1.49%)
Oct 26, 2018	56.37	57.19	55.65	56.88	20,979,312	+0.36(+0.63%)
Oct 25, 2018	54.09	57.02	53.41	56.53	25,372,092	-0.47(-0.82%)
Oct 24, 2018	58.03	58.69	56.74	56.99	17,873,898	-1.26(-2.16%)
Oct 23, 2018	58.30	58.51	57.54	58.25	14,309,826	-0.38(-0.65%)
Oct 22, 2018	58.96	59.38	58.05	58.63	14,746,025	+0.18(+0.30%)
Oct 19, 2018	58.42	58.70	58.12	58.46	17,962,730	+0.11(+0.19%)
Oct 18, 2018	58.29	58.50	57.70	58.34	15,131,741	+0.32(+0.54%)
Oct 17, 2018	57.44	58.13	57.20	58.03	11,565,472	+0.48(+0.84%)
Oct 16, 2018	56.44	57.62	56.36	57.54	12,660,224	+1.42(+2.53%)
Oct 15, 2018	55.90	56.73	55.69	56.12	8,145,049	-0.28(-0.50%)
Oct 12, 2018	55.51	56.61	55.28	56.40	12,576,127	+1.16(+2.11%)
Oct 11, 2018	56.86	56.99	54.80	55.24	15,933,056	-1.68(-2.95%)
Oct 10, 2018	58.56	58.89	56.87	56.92	15,658,686	-1.53(-2.61%)
Oct 09, 2018	57.74	58.70	57.34	58.45	9,742,077	+0.71(+1.23%)
Oct 08, 2018	57.31	57.93	57.28	57.74	10,959,350	+0.35(+0.61%)
Oct 05, 2018	57.55	57.92	57.03	57.39	9,200,124	-0.15(-0.27%)
Oct 04, 2018	57.46	57.66	56.93	57.54	12,798,396	-0.12(-0.21%)
Oct 03, 2018	58.25	58.51	57.65	57.66	11,853,898	-0.31(-0.53%)
Oct 02, 2018	58.15	58.31	57.44	57.97	12,866,413	+0.18(+0.31%)
Oct 01, 2018	57.42	58.08	57.05	57.79	9,443,232	+0.48(+0.83%)
Sep 28, 2018	57.14	57.53	57.08	57.32	8,427,073	+0.18(+0.31%)
Sep 27, 2018	56.82	57.51	56.63	57.14	7,458,436	+0.32(+0.55%)
Sep 26, 2018	57.31	57.49	56.70	56.82	8,575,072	-0.26(-0.45%)
Sep 25, 2018	57.24	57.67	56.98	57.08	7,995,833	-0.10(-0.18%)
Sep 24, 2018	57.30	57.61	57.07	57.19	7,969,143	-0.26(-0.45%)
Sep 21, 2018	57.29	57.83	57.29	57.45	21,081,420	+0.26(+0.45%)
Sep 20, 2018	56.84	57.23	56.60	57.19	7,599,979	+0.65(+1.14%)
Sep 19, 2018	56.68	57.02	56.27	56.54	9,832,312	-0.36(-0.62%)
Sep 18, 2018	56.89	57.28	56.47	56.90	8,416,857	+0.00(+0.00%)
Sep 17, 2018	56.44	56.93	56.27	56.90	8,289,042	+0.36(+0.63%)
Sep 14, 2018	57.16	57.16	56.28	56.54	9,203,218	-0.30(-0.53%)
Sep 13, 2018	56.30	56.93	55.84	56.84	12,728,253	+0.78(+1.39%)
Sep 12, 2018	55.69	56.19	55.47	56.06	7,588,830	+0.63(+1.13%)
Sep 11, 2018	56.01	56.01	55.43	55.44	7,246,779	-0.39(-0.69%)
Sep 10, 2018	56.17	56.65	55.80	55.82	9,056,634	-0.09(-0.16%)
Sep 07, 2018	55.50	56.00	55.25	55.91	11,857,068	+0.23(+0.42%)
Sep 06, 2018	55.35	55.81	55.23	55.68	12,009,373	+0.61(+1.11%)
Sep 05, 2018	54.53	55.12	54.50	55.07	7,924,185	+0.54(+0.99%)
Sep 04, 2018	54.87	54.90	54.51	54.53	7,188,015	-0.51(-0.93%)
Aug 31, 2018		55.04	55.04	55.04	0	+0.04(+0.07%)
Aug 30, 2018	55.10	55.32	54.85	55.00	5,912,380	-0.22(-0.39%)
Aug 29, 2018	54.87	55.29	54.79	55.22	6,840,797	+0.14(+0.26%)
Aug 28, 2018	55.25	55.27	54.87	55.08	7,395,024	-0.29(-0.52%)
Aug 27, 2018	55.64	55.72	54.99	55.36	6,335,116	-0.04(-0.07%)
Aug 24, 2018	55.37	55.57	55.18	55.40	6,176,387	+0.06(+0.10%)
Aug 23, 2018	55.27	55.52	55.16	55.35	6,904,411	-0.06(-0.10%)
Aug 22, 2018	55.52	55.69	55.25	55.40	7,343,792	-0.10(-0.19%)
Aug 21, 2018	56.34	56.38	55.44	55.51	12,230,415	-0.80(-1.43%)
Aug 20, 2018	55.37	56.35	55.32	56.31	12,983,954	+0.89(+1.61%)
Aug 17, 2018	55.20	55.56	55.13	55.42	9,778,417	+0.17(+0.30%)
Aug 16, 2018	54.25	55.37	54.06	55.25	23,041,466	+1.19(+2.20%)
Aug 15, 2018	53.55	54.22	53.34	54.06	13,571,623	+0.73(+1.37%)
Aug 14, 2018	53.45	53.73	53.17	53.33	8,219,447	-0.21(-0.39%)
Aug 13, 2018	53.07	53.68	53.02	53.54	11,859,068	+0.52(+0.98%)
Aug 10, 2018	52.88	53.37	52.71	53.02	9,270,624	+0.06(+0.11%)
Aug 09, 2018	53.66	53.66	52.80	52.96	8,912,036	-0.55(-1.03%)
Aug 08, 2018	53.37	53.76	53.08	53.52	8,111,398	+0.09(+0.17%)
Aug 07, 2018	53.04	53.76	52.99	53.43	10,073,053	+0.29(+0.54%)
Aug 06, 2018	53.04	53.35	52.72	53.14	10,225,963	+0.23(+0.44%)
Aug 03, 2018	52.32	52.98	52.14	52.91	8,719,590	+0.57(+1.09%)
Aug 02, 2018	52.40	52.51	52.06	52.34	8,592,491	-0.22(-0.41%)
Aug 01, 2018	52.73	53.08	52.52	52.56	9,452,522	-0.30(-0.58%)
Jul 31, 2018	52.08	53.06	52.07	52.86	19,243,748	+0.85(+1.64%)
Jul 30, 2018	51.19	52.08	50.98	52.01	12,043,376	+1.06(+2.08%)
Jul 27, 2018	50.12	51.38	50.06	50.95	10,482,723	-0.42(-0.81%)
Jul 26, 2018	51.85	52.32	51.35	51.37	13,884,652	-0.39(-0.74%)
Jul 25, 2018	50.90	51.82	50.86	51.75	13,108,144	+0.86(+1.69%)
Jul 24, 2018	50.48	50.91	50.41	50.89	11,808,410	+0.59(+1.16%)
Jul 23, 2018	50.21	50.38	50.16	50.31	8,640,144	+0.14(+0.27%)
Jul 20, 2018	49.80	50.19	49.76	50.17	8,570,273	+0.01(+0.02%)
Jul 19, 2018	50.35	50.51	49.95	50.16	9,071,885	-0.34(-0.68%)
Jul 18, 2018	50.24	50.53	50.05	50.51	7,901,873	+0.33(+0.66%)
Jul 17, 2018	50.18	50.40	50.12	50.18	6,292,500	-0.05(-0.10%)
Jul 16, 2018	50.50	50.52	50.02	50.23	5,624,115	-0.24(-0.48%)
Jul 13, 2018	49.97	50.59	49.97	50.47	9,161,895	+0.18(+0.37%)
Jul 12, 2018		50.43	49.87	50.28	10,017,023	+0.61(+1.23%)
Jul 11, 2018	49.87	49.91	49.43	49.67	7,196,455	-0.32(-0.64%)
Jul 10, 2018	50.07	50.26	49.84	50.00	13,392,580	+0.22(+0.45%)
Jul 09, 2018	50.12	50.24	49.75	49.77	10,370,134	-0.14(-0.29%)
Jul 06, 2018	49.59	50.16	49.59	49.91	10,158,410	+0.45(+0.91%)
Jul 05, 2018	49.27	49.72	49.02	49.47	11,306,856	+0.75(+1.53%)
Jul 03, 2018		48.72	48.72	48.72	0	+0.20(+0.41%)
Jul 02, 2018	48.59	48.60	48.09	48.52	11,351,014	-0.19(-0.40%)
Jun 29, 2018	48.57	49.33	48.43	48.71	17,865,510	+0.32(+0.66%)
Jun 28, 2018	48.24	48.75	48.14	48.39	12,712,766	+0.34(+0.70%)
Jun 27, 2018	48.71	49.02	47.99	48.05	13,018,611	-0.67(-1.38%)
Jun 26, 2018	48.82	48.97	48.64	48.73	14,946,222	-0.29(-0.59%)
Jun 25, 2018	49.28	49.45	48.66	49.02	13,147,562	-0.31(-0.63%)
Jun 22, 2018	49.18	49.69	49.13	49.33	16,091,243	+0.23(+0.47%)
Jun 21, 2018	49.17	49.17	48.80	49.10	11,101,484	-0.08(-0.16%)
Jun 20, 2018	49.00	49.34	48.78	49.18	15,168,690	+0.20(+0.41%)
Jun 19, 2018	48.67	49.20	48.66	48.98	12,486,804	+0.03(+0.07%)
Jun 18, 2018	49.23	49.24	48.62	48.94	11,891,040	-0.83(-1.68%)
Jun 15, 2018		49.83	49.13	49.78	20,506,866	+0.38(+0.76%)
Jun 14, 2018	49.81	50.06	49.13	49.40	14,896,569	-0.44(-0.89%)
Jun 13, 2018	49.83	50.14	49.65	49.84	11,828,484	+0.12(+0.24%)
Jun 12, 2018	49.67	49.86	49.38	49.72	9,954,453	+0.09(+0.18%)
Jun 11, 2018	49.99	50.06	49.44	49.64	9,037,874	-0.20(-0.40%)
Jun 08, 2018	49.38	49.89	49.35	49.83	12,153,430	+0.47(+0.95%)
Jun 07, 2018	49.37	49.40	48.98	49.37	9,474,305	+0.05(+0.10%)
Jun 06, 2018		49.33		49.32	9,480,442	+0.43(+0.88%)
Jun 05, 2018	49.37	49.64	48.62	48.89	15,694,775	-0.50(-1.02%)
Jun 04, 2018	49.01	49.79	48.72	49.39	23,935,360	+1.16(+2.41%)
Jun 01, 2018	47.69	48.43	47.48	48.23	13,847,856	+0.82(+1.73%)
May 31, 2018	47.49	47.68	47.23	47.41	15,320,674	-0.15(-0.32%)
May 30, 2018	46.71	47.62	46.60	47.56	13,865,996	+1.05(+2.26%)
May 29, 2018	46.65	46.89	46.21	46.51	11,056,950	-0.55(-1.17%)
May 25, 2018		47.06	47.06	47.06	0	-0.03(-0.07%)
May 24, 2018	47.18	47.31	46.83	47.09	8,700,878	-0.03(-0.07%)
May 23, 2018	46.55	47.37	46.53	47.12	12,432,451	+0.57(+1.23%)
May 22, 2018	46.81	47.10	46.51	46.55	10,764,702	-0.10(-0.20%)
May 21, 2018	47.13	47.24	46.50	46.64	10,642,132	-0.45(-0.96%)
May 18, 2018	46.95	47.35	45.78	47.10	12,163,605	+0.06(+0.12%)
May 17, 2018	47.41	47.61	46.89	47.04	9,852,249	-0.54(-1.14%)
May 16, 2018	47.24	47.79	47.07	47.58	10,713,642	+0.44(+0.93%)
May 15, 2018	47.33	47.62	46.90	47.14	8,563,608	-0.38(-0.80%)
May 14, 2018	47.60	47.84	47.32	47.53	11,912,920	-0.01(-0.02%)
May 11, 2018	46.31	47.76	46.29	47.53	15,989,804	+1.30(+2.81%)
May 10, 2018	46.29	46.77	46.13	46.24	10,333,543	+0.09(+0.19%)
May 09, 2018	45.37	46.51	45.26	46.15	10,405,479	+0.95(+2.10%)
May 08, 2018	45.69	45.73	44.80	45.20	12,880,496	-0.49(-1.08%)
May 07, 2018	46.00	46.27	45.45	45.69	12,600,773	-0.29(-0.64%)
May 04, 2018	45.49	46.11	45.26	45.99	10,963,816	+0.18(+0.38%)
May 03, 2018	45.50	46.03	44.89	45.81	14,216,906	+0.18(+0.40%)
May 02, 2018	45.93	46.19	45.40	45.63	13,086,802	-0.54(-1.17%)
May 01, 2018	46.98	47.17	45.30	46.17	16,483,756	-0.71(-1.51%)
Apr 30, 2018	47.50	47.76	46.88	46.88	16,449,946	-0.48(-1.01%)
Apr 27, 2018	47.25	47.50	47.23	47.36	9,626,733	+0.05(+0.10%)
Apr 26, 2018	47.64	47.85	47.07	47.31	16,952,704	-0.18(-0.37%)
Apr 25, 2018	47.70	47.72	46.92	47.49	16,843,508	-0.37(-0.77%)
Apr 24, 2018	48.11	48.58	47.60	47.85	16,745,258	-0.13(-0.27%)
Apr 23, 2018	47.82	48.27	47.33	47.98	24,883,638	+1.13(+2.41%)
Apr 20, 2018	46.87	47.20	46.71	46.85	12,114,071	+0.15(+0.32%)
Apr 19, 2018	46.92	47.24	46.52	46.70	13,229,964	-0.22(-0.48%)
Apr 18, 2018	47.31	47.48	46.66	46.92	14,112,248	-0.28(-0.59%)
Apr 17, 2018	47.65	47.75	46.95	47.20	19,254,566	+0.49(+1.06%)
Apr 16, 2018	46.00	47.18	45.53	46.71	28,303,508	+1.18(+2.59%)
Apr 13, 2018	45.45	45.65	45.10	45.53	12,624,897	+0.34(+0.76%)
Apr 12, 2018	45.07	45.54	44.71	45.18	14,992,279	+0.43(+0.96%)
Apr 11, 2018	44.64	45.02	44.51	44.75	11,317,364	-0.23(-0.51%)
Apr 10, 2018	45.14	45.22	44.63	44.99	16,223,143	+0.26(+0.59%)
Apr 09, 2018	43.80	45.72	43.44	44.72	29,179,348	+2.23(+5.25%)
Apr 06, 2018	43.23	43.46	42.13	42.49	15,697,887	-0.93(-2.15%)
Apr 05, 2018	43.85	44.10	43.35	43.42	15,666,011	-0.01(-0.02%)
Apr 04, 2018	42.58	43.55	42.52	43.43	11,179,201	+0.36(+0.83%)
Apr 03, 2018	42.48	43.12	42.07	43.07	11,608,907	+0.65(+1.54%)
Apr 02, 2018	43.32	43.52	42.17	42.42	16,824,454	-0.96(-2.20%)
Mar 29, 2018		43.38	43.38	43.38	0	-0.49(-1.13%)
Mar 28, 2018	43.04	44.07	43.02	43.87	15,939,709	+1.07(+2.49%)
Mar 27, 2018	42.99	43.44	42.58	42.80	20,317,920	-0.23(-0.54%)
Mar 26, 2018	43.04	43.13	42.18	43.03	12,520,015	+0.50(+1.18%)
Mar 23, 2018	43.26	43.57	42.48	42.53	14,868,393	-0.57(-1.31%)
Mar 22, 2018	43.19	43.78	43.02	43.10	16,040,015	-0.45(-1.04%)
Mar 21, 2018	43.61	44.02	43.33	43.55	12,569,106	+0.04(+0.09%)
Mar 20, 2018	43.60	43.75	43.29	43.51	9,769,673	+0.01(+0.02%)
Mar 19, 2018	44.32	44.34	43.19	43.50	14,848,244	-0.83(-1.87%)
Mar 16, 2018	43.95	44.48	43.86	44.33	26,373,844	+0.33(+0.76%)
Mar 15, 2018	43.76	44.38	43.71	44.00	12,653,638	+0.36(+0.82%)
Mar 14, 2018	44.01	44.14	43.25	43.64	14,009,943	-0.07(-0.16%)
Mar 13, 2018	44.00	44.01	43.42	43.71	14,833,444	+0.01(+0.02%)
Mar 12, 2018	44.00	44.31	43.61	43.70	13,620,212	+0.17(+0.40%)
Mar 09, 2018	43.44	43.57	43.18	43.53	11,168,500	+0.30(+0.69%)
Mar 08, 2018	43.04	43.28	42.91	43.23	9,264,167	+0.23(+0.53%)
Mar 07, 2018		43.09	42.43	43.00	14,316,475	+0.13(+0.31%)
Mar 06, 2018	43.02	43.18	42.51	42.87	11,740,116	-0.08(-0.18%)
Mar 05, 2018	42.82	43.19	42.69	42.95	16,611,948	+0.03(+0.07%)
Mar 02, 2018	42.22	42.97	41.93	42.91	11,308,330	+0.52(+1.23%)
Mar 01, 2018	42.83	43.26	42.17	42.39	16,496,497	-0.41(-0.96%)
Feb 28, 2018	43.47	43.54	42.80	42.80	14,268,031	-0.39(-0.91%)
Feb 27, 2018	44.14	44.18	43.18	43.20	11,765,710	-1.06(-2.39%)
Feb 26, 2018	43.42	44.35	43.42	44.26	15,355,748	+0.94(+2.17%)
Feb 23, 2018	43.28	43.42	43.08	43.32	11,481,765	+0.24(+0.55%)
Feb 22, 2018			42.96	43.08	13,337,154	+0.02(+0.04%)
Feb 21, 2018	43.44	43.77	43.06	43.06	13,589,647	-0.34(-0.78%)
Feb 20, 2018	44.30	44.32	43.38	43.40	17,058,846	-1.03(-2.33%)
Feb 16, 2018		44.44	44.44	44.44	0	+0.24(+0.54%)
Feb 15, 2018		44.20	43.30	44.20	12,793,569	+0.86(+1.99%)
Feb 14, 2018	42.87	43.50	42.85	43.34	14,477,056	+0.00(+0.00%)
Feb 13, 2018				43.34	21,570,446	-0.42(-0.96%)
Feb 12, 2018	43.70	44.12	43.38	43.76	16,013,417	+0.44(+1.02%)
Feb 09, 2018	43.54	43.73	42.12	43.32	23,536,514	+0.11(+0.26%)
Feb 08, 2018	44.24	44.57	43.19	43.21	26,358,480	-0.91(-2.06%)
Feb 07, 2018	43.55	44.77	43.49	44.11	17,305,020	+0.33(+0.76%)
Feb 06, 2018	43.53	44.82	42.89	43.78	39,114,936	-1.34(-2.97%)
Feb 05, 2018	46.00	46.54	44.07	45.12	24,340,174	-1.11(-2.39%)
Feb 02, 2018	46.90	47.34	46.01	46.23	15,535,281	-1.03(-2.17%)
Feb 01, 2018	46.71	47.56	46.63	47.26	16,923,984	+0.48(+1.03%)
Jan 31, 2018	47.97	48.00	46.50	46.77	18,834,870	-1.11(-2.31%)
Jan 30, 2018	47.99	48.10	47.71	47.88	16,513,786	-0.77(-1.59%)
Jan 29, 2018	48.91	49.05	48.60	48.65	11,117,742	-0.32(-0.66%)
Jan 26, 2018	48.54	49.01	48.42	48.98	13,368,732	+0.58(+1.21%)
Jan 25, 2018	48.39	48.46	48.12	48.39	11,910,082	+0.09(+0.20%)
Jan 24, 2018	48.95	49.03	48.12	48.30	17,143,280	-0.41(-0.84%)
Jan 23, 2018	48.18	49.05	48.05	48.71	13,217,450	+0.36(+0.73%)
Jan 22, 2018	48.12	48.50	47.93	48.35	15,513,422	-0.02(-0.05%)
Jan 19, 2018	48.53	48.53	47.87	48.38	15,405,801	+0.12(+0.25%)
Jan 18, 2018	48.94	49.04	47.86	48.26	25,213,596	-0.71(-1.45%)
Jan 17, 2018	49.17	49.41	48.86	48.97	27,728,382	-0.03(-0.06%)
Jan 16, 2018	48.75	50.35	48.35	49.00	60,905,808	+2.69(+5.81%)
Jan 12, 2018		46.31	46.31	46.31	0	+0.84(+1.84%)
Jan 11, 2018	45.23	45.48	45.12	45.47	9,001,712	+0.24(+0.52%)
Jan 10, 2018		45.29		45.23	11,479,492	+0.39(+0.88%)
Jan 09, 2018	44.85	45.08	44.66	44.84	13,467,322	+0.11(+0.25%)
Jan 08, 2018	45.16	45.20	44.60	44.73	14,071,511	-0.26(-0.58%)
Jan 05, 2018	45.31	45.31	44.67	44.99	12,032,737	-0.05(-0.11%)
Jan 04, 2018	44.56	45.33	44.51	45.04	19,038,748	+0.72(+1.62%)
Jan 03, 2018	44.39	44.41	44.18	44.32	13,404,819	-0.06(-0.14%)
Jan 02, 2018	44.67	44.80	44.25	44.38	12,759,629	-0.04(-0.09%)
Dec 29, 2017		44.42	44.42	44.42	0	-0.26(-0.58%)
Dec 28, 2017	44.48	44.84	44.45	44.68	7,324,383	+0.21(+0.46%)
Dec 27, 2017	44.52	44.69	44.41	44.48	7,169,027	+0.00(+0.00%)
Dec 26, 2017	44.60	44.68	44.42	44.48	5,580,108	-0.02(-0.04%)
Dec 22, 2017	44.68	44.86	44.31	44.49	14,372,279	-0.19(-0.42%)
Dec 21, 2017	44.27	44.84	44.27	44.68	12,612,794	+0.39(+0.87%)
Dec 20, 2017	44.43	44.60	44.19	44.30	16,619,773	-0.09(-0.21%)
Dec 19, 2017	44.38	44.69	44.22	44.39	11,991,545	+0.01(+0.02%)
Dec 18, 2017	44.51	44.75	44.37	44.38	14,687,080	-0.02(-0.04%)
Dec 15, 2017	44.39	44.50	44.01	44.40	28,603,602	+0.18(+0.41%)
Dec 14, 2017	44.52	44.79	44.17	44.22	12,837,638	-0.33(-0.74%)
Dec 13, 2017	44.57	44.91	44.34	44.55	17,042,626	-0.13(-0.28%)
Dec 12, 2017	44.67	44.74	44.33	44.67	17,617,868	+0.57(+1.30%)
Dec 11, 2017	44.10	44.33	43.49	44.10	12,469,610	+0.60(+1.39%)
Dec 08, 2017	43.50	43.50	42.79	43.50	13,315,910	+0.63(+1.46%)
Dec 07, 2017	42.94	43.71	42.80	42.87	21,028,664	+0.33(+0.77%)
Dec 06, 2017	42.61	43.78	42.41	42.54	25,861,432	-1.11(-2.55%)
Dec 05, 2017	43.95	44.23	43.62	43.66	15,122,074	-0.35(-0.80%)
Dec 04, 2017		44.39	43.76	44.01	17,169,690	+0.27(+0.63%)
Dec 01, 2017	43.37	43.82	43.33	43.73	15,448,082	+0.47(+1.09%)
Nov 30, 2017	43.20	43.75	43.08	43.26	19,548,368	-0.07(-0.16%)
Nov 29, 2017		43.57	43.00	43.33	13,357,911	+0.34(+0.78%)
Nov 28, 2017	43.00	43.15	42.59	43.00	16,390,911	+0.30(+0.70%)
Nov 27, 2017	42.59	42.74	42.43	42.70	12,902,253	+0.16(+0.37%)
Nov 24, 2017	42.66	42.76	42.36	42.54	5,546,027	-0.02(-0.04%)
Nov 22, 2017	42.45	42.72	42.40	42.56	9,423,174	+0.08(+0.18%)
Nov 21, 2017	42.55	42.94	42.41	42.48	17,515,864	+0.13(+0.31%)
Nov 20, 2017	42.30	42.58	41.98	42.35	21,944,548	-0.86(-1.99%)
Nov 17, 2017	43.05	43.39	42.86	43.21	12,626,943	+0.02(+0.05%)
Nov 16, 2017	42.94	43.34	42.86	43.19	15,311,920	+0.29(+0.68%)
Nov 15, 2017	42.86	43.13	42.58	42.90	14,981,573	-0.15(-0.35%)
Nov 14, 2017	43.03	43.19	42.86	43.04	16,231,537	-0.09(-0.20%)
Nov 13, 2017	43.30	43.46	43.11	43.13	17,230,916	-0.30(-0.69%)
Nov 10, 2017	44.06	44.06	43.17	43.43	21,390,380	-0.57(-1.30%)
Nov 09, 2017	44.27	44.35	43.53	44.00	18,064,008	-0.29(-0.65%)
Nov 08, 2017	43.44	44.40	43.41	44.29	19,331,510	+0.77(+1.78%)
Nov 07, 2017	43.74	43.98	43.35	43.51	18,293,464	-0.23(-0.52%)
Nov 06, 2017	43.87	43.97	43.52	43.74	11,137,955	-0.14(-0.32%)
Nov 03, 2017	43.29	44.05	43.20	43.88	12,533,321	+0.54(+1.25%)
Nov 02, 2017	43.43	43.50	43.08	43.34	15,736,720	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.