Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	822.43	842.03	800.29	832.32	+4.48(+0.54%)
Nov 27, 2008	766.93	834.37	753.17	827.84	+0.00(+0.00%)
Nov 26, 2008	766.93	834.37	753.17	827.84	+49.70(+6.39%)
Nov 25, 2008	785.79	804.46	739.88	778.13	+11.94(+1.56%)
Nov 24, 2008	736.12	793.49	715.73	766.20	+56.12(+7.90%)
Nov 21, 2008	671.17	721.60	639.61	710.08	+72.38(+11.35%)
Nov 20, 2008	703.32	720.72	628.32	637.70	-79.34(-11.07%)
Nov 19, 2008	771.33	790.87	712.42	717.04	-61.40(-7.89%)
Nov 18, 2008	782.61	804.24	748.03	778.44	-4.01(-0.51%)
Nov 17, 2008	800.07	826.36	769.95	782.45	-26.90(-3.32%)
Nov 14, 2008	831.44	865.25	794.25	809.35	-44.02(-5.16%)
Nov 13, 2008	787.56	859.48	740.50	853.37	+75.06(+9.64%)
Nov 12, 2008	826.88	839.53	771.09	778.32	-71.43(-8.41%)
Nov 11, 2008	870.25	887.16	827.14	849.75	-45.72(-5.11%)
Nov 10, 2008	930.17	946.22	874.42	895.47	+8.16(+0.92%)
Nov 07, 2008	870.55	909.42	848.09	887.31	+33.84(+3.96%)
Nov 06, 2008	909.61	927.79	838.80	853.47	-70.70(-7.65%)
Nov 05, 2008	964.16	991.06	914.20	924.17	-63.25(-6.41%)
Nov 04, 2008	952.49	1003	933.62	987.41	+67.76(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.