Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	829.86	835.04	819.99	826.04	-0.75(-0.09%)
Apr 27, 2017	834.12	839.42	816.75	826.78	-10.93(-1.31%)
Apr 26, 2017	833.51	846.01	827.07	837.72	+0.16(+0.02%)
Apr 25, 2017	834.18	844.72	824.52	837.56	+5.32(+0.64%)
Apr 24, 2017	831.31	839.56	825.41	832.24	+6.88(+0.83%)
Apr 21, 2017	826.60	831.94	818.47	825.36	-2.94(-0.35%)
Apr 20, 2017	826.19	835.66	820.61	828.29	+6.72(+0.82%)
Apr 19, 2017	831.23	835.11	816.72	821.57	-7.39(-0.89%)
Apr 18, 2017	827.44	836.00	820.49	828.96	-3.18(-0.38%)
Apr 17, 2017	830.29	837.21	823.76	832.13	+4.22(+0.51%)
Apr 13, 2017	837.37	842.97	824.67	827.92	-9.66(-1.15%)
Apr 12, 2017	844.46	849.19	831.47	837.58	-9.07(-1.07%)
Apr 11, 2017	843.65	851.72	834.73	846.64	+3.97(+0.47%)
Apr 10, 2017	841.11	848.35	835.35	842.68	+3.29(+0.39%)
Apr 07, 2017	839.92	849.10	831.79	839.39	-1.29(-0.15%)
Apr 06, 2017	837.24	845.80	832.28	840.68	+5.54(+0.66%)
Apr 05, 2017	842.47	851.90	831.13	835.14	-2.75(-0.33%)
Apr 04, 2017	834.32	841.44	827.76	837.89	+5.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.