Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	846.76	855.57	832.44	840.03	-8.50(-1.00%)
Jul 30, 2019	839.40	851.61	834.55	848.53	+5.40(+0.64%)
Jul 29, 2019	846.61	850.49	836.01	843.13	-3.45(-0.41%)
Jul 26, 2019	845.92	851.69	837.87	846.58	+0.95(+0.11%)
Jul 25, 2019	852.47	857.57	837.46	845.63	-8.41(-0.98%)
Jul 24, 2019	849.20	859.99	844.41	854.04	+2.16(+0.25%)
Jul 23, 2019	846.73	857.79	840.73	851.88	+8.53(+1.01%)
Jul 22, 2019	843.98	850.35	837.21	843.35	+1.48(+0.18%)
Jul 19, 2019	841.84	849.25	835.80	841.88	+1.51(+0.18%)
Jul 18, 2019	837.99	844.76	830.70	840.36	+0.23(+0.03%)
Jul 17, 2019	844.99	850.45	835.13	840.14	-4.18(-0.50%)
Jul 16, 2019	844.69	853.63	838.49	844.32	-1.37(-0.16%)
Jul 15, 2019	846.98	851.23	839.24	845.70	+0.81(+0.10%)
Jul 12, 2019	839.96	849.03	836.78	844.88	+5.97(+0.71%)
Jul 11, 2019	837.87	843.85	830.39	838.91	+0.77(+0.09%)
Jul 10, 2019	839.99	845.70	832.16	838.14	+4.15(+0.50%)
Jul 09, 2019	833.27	838.64	825.91	834.00	-2.69(-0.32%)
Jul 08, 2019	840.46	845.44	832.38	836.69	-4.87(-0.58%)
Jul 05, 2019	836.48	843.95	830.82	841.56	-3.24(-0.38%)
Jul 04, 2019	842.21	847.82	836.59	844.80	+0.01(+0.00%)
Jul 03, 2019	842.23	847.82	836.63	844.79	+3.66(+0.44%)
Jul 02, 2019	844.64	848.94	833.78	841.13	-3.80(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.