Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	801.33	808.71	789.22	803.15	+0.49(+0.06%)
Jul 30, 2020	806.09	813.51	791.59	802.66	-18.04(-2.20%)
Jul 29, 2020	815.07	827.05	806.28	820.70	+10.00(+1.23%)
Jul 28, 2020	820.27	827.60	804.99	810.70	-10.87(-1.32%)
Jul 27, 2020	814.54	827.35	807.66	821.57	+13.35(+1.65%)
Jul 24, 2020	808.20	815.54	799.60	808.22	-1.47(-0.18%)
Jul 23, 2020	811.23	822.81	800.21	809.70	-6.00(-0.74%)
Jul 22, 2020	807.52	820.49	801.29	815.69	+7.15(+0.88%)
Jul 21, 2020	805.34	818.27	798.73	808.54	+9.59(+1.20%)
Jul 20, 2020	802.74	811.84	792.02	798.95	-1.97(-0.25%)
Jul 17, 2020	797.52	809.61	790.31	800.91	+6.81(+0.86%)
Jul 16, 2020	792.16	802.59	784.61	794.10	-1.87(-0.23%)
Jul 15, 2020	792.39	802.38	782.84	795.97	+13.55(+1.73%)
Jul 14, 2020	763.13	784.58	758.56	782.41	+18.19(+2.38%)
Jul 13, 2020	775.10	784.29	759.49	764.22	-0.95(-0.12%)
Jul 10, 2020	755.77	768.99	748.92	765.18	+10.59(+1.40%)
Jul 09, 2020	769.38	772.14	745.50	754.59	-12.03(-1.57%)
Jul 08, 2020	767.43	779.50	755.42	766.62	+2.86(+0.37%)
Jul 07, 2020	759.86	773.89	752.92	763.76	-2.28(-0.30%)
Jul 06, 2020	767.01	774.41	753.46	766.03	+12.42(+1.65%)
Jul 03, 2020	754.52	765.42	747.75	753.61	-0.02(-0.00%)
Jul 02, 2020	754.62	765.62	747.82	753.63	+8.80(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.