Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1508	1519	1473	1490	-2.28(-0.15%)
Jan 30, 2012	1485	1503	1469	1493	-11.69(-0.78%)
Jan 27, 2012	1487	1518	1481	1504	+12.96(+0.87%)
Jan 26, 2012	1507	1526	1481	1491	-4.03(-0.27%)
Jan 25, 2012	1454	1502	1439	1495	+32.43(+2.22%)
Jan 24, 2012	1454	1473	1440	1463	-6.72(-0.46%)
Jan 23, 2012	1460	1485	1451	1470	+12.51(+0.86%)
Jan 20, 2012	1451	1469	1438	1457	+1.68(+0.12%)
Jan 19, 2012	1457	1472	1438	1455	+0.95(+0.07%)
Jan 18, 2012	1429	1461	1422	1454	+23.48(+1.64%)
Jan 17, 2012	1442	1454	1419	1431	+12.86(+0.91%)
Jan 16, 2012	457.07	1422	1411	1418	+0.06(+0.00%)
Jan 13, 2012	1412	1429	1395	1418	-10.45(-0.73%)
Jan 12, 2012	1422	1444	1406	1428	+11.16(+0.79%)
Jan 11, 2012	1412	1430	1397	1417	-2.11(-0.15%)
Jan 10, 2012	1419	1437	1408	1419	+24.92(+1.79%)
Jan 09, 2012	1392	1408	1380	1395	+5.46(+0.39%)
Jan 06, 2012	1397	1408	1376	1389	-8.41(-0.60%)
Jan 05, 2012	1388	1409	1371	1397	-2.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.