Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1411	1411	1411	+11.35(+0.81%)
Dec 30, 2013	1394	1413	1391	1400	-2.52(-0.18%)
Dec 27, 2013	1391	1410	1389	1403	+7.92(+0.57%)
Dec 26, 2013	1369	1406	1384	1395	+4.25(+0.31%)
Dec 24, 2013		1390	1390	1390	+15.02(+1.09%)
Dec 23, 2013	1368	1388	1364	1375	+6.38(+0.47%)
Dec 20, 2013	1361	1380	1353	1369	+10.39(+0.76%)
Dec 19, 2013	1344	1368	1341	1359	-0.64(-0.05%)
Dec 18, 2013	1344	1371	1333	1359	+10.40(+0.77%)
Dec 17, 2013	1341	1361	1336	1349	-2.18(-0.16%)
Dec 16, 2013	1342	1365	1339	1351	+7.46(+0.56%)
Dec 13, 2013	1335	1355	1331	1344	+4.23(+0.32%)
Dec 12, 2013	1337	1350	1326	1339	-3.42(-0.25%)
Dec 11, 2013	1367	1372	1338	1343	-26.60(-1.94%)
Dec 10, 2013	1363	1385	1360	1369	+3.14(+0.23%)
Dec 09, 2013	1356	1376	1352	1366	+4.11(+0.30%)
Dec 06, 2013	1363	1377	1350	1362	+12.06(+0.89%)
Dec 05, 2013	1346	1365	1341	1350	-7.98(-0.59%)
Dec 04, 2013	1344	1370	1339	1358	+3.50(+0.26%)
Dec 03, 2013	1350	1371	1342	1355	-8.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.