Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	794.70	801.26	787.87	793.85	+4.30(+0.54%)
Aug 29, 2019	790.64	797.75	783.56	789.55	+5.60(+0.71%)
Aug 28, 2019	777.02	789.06	772.77	783.95	+7.72(+0.99%)
Aug 27, 2019	780.72	785.64	770.83	776.24	+0.09(+0.01%)
Aug 26, 2019	779.57	783.58	771.21	776.15	+2.22(+0.29%)
Aug 23, 2019	786.09	792.41	769.60	773.93	-16.09(-2.04%)
Aug 22, 2019	797.23	801.22	787.18	790.02	-6.13(-0.77%)
Aug 21, 2019	797.98	803.33	791.01	796.15	+3.93(+0.50%)
Aug 20, 2019	795.14	798.97	787.37	792.22	-5.66(-0.71%)
Aug 19, 2019	798.05	804.29	791.85	797.88	+6.16(+0.78%)
Aug 16, 2019	785.48	795.43	781.58	791.72	+7.85(+1.00%)
Aug 15, 2019	786.05	791.23	775.83	783.87	-0.56(-0.07%)
Aug 14, 2019	793.17	798.92	781.72	784.42	-20.84(-2.59%)
Aug 13, 2019	795.80	815.19	789.39	805.27	+8.83(+1.11%)
Aug 12, 2019	802.38	807.23	792.32	796.44	-9.13(-1.13%)
Aug 09, 2019	811.05	815.94	800.09	805.57	-8.94(-1.10%)
Aug 08, 2019	805.73	819.01	800.58	814.51	+13.59(+1.70%)
Aug 07, 2019	791.92	806.42	784.78	800.92	+1.75(+0.22%)
Aug 06, 2019	803.47	809.75	788.93	799.17	-0.70(-0.09%)
Aug 05, 2019	806.43	812.30	792.19	799.87	-16.78(-2.06%)
Aug 02, 2019	824.99	829.85	809.00	816.65	-10.84(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.