Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	647.44	647.44	647.44	647.44	-0.44(-0.07%)
Dec 30, 2015	650.07	657.85	642.43	647.88	-9.42(-1.43%)
Dec 29, 2015	660.09	666.40	649.91	657.29	+3.51(+0.54%)
Dec 28, 2015	655.72	660.98	645.26	653.78	-8.19(-1.24%)
Dec 24, 2015	661.97	661.97	661.97	661.97	-0.18(-0.03%)
Dec 23, 2015	648.88	665.26	644.77	662.16	+22.91(+3.58%)
Dec 22, 2015	630.07	645.64	625.76	639.25	+11.07(+1.76%)
Dec 21, 2015	628.52	636.44	617.91	628.18	+5.00(+0.80%)
Dec 18, 2015	627.22	638.44	617.67	623.19	-3.53(-0.56%)
Dec 17, 2015	642.80	646.92	623.18	626.72	-18.51(-2.87%)
Dec 16, 2015	640.35	651.59	629.62	645.23	+9.19(+1.44%)
Dec 15, 2015	635.78	646.17	627.99	636.05	+6.73(+1.07%)
Dec 14, 2015	634.11	642.18	618.88	629.32	-10.18(-1.59%)
Dec 11, 2015	647.06	652.69	632.45	639.49	-19.30(-2.93%)
Dec 10, 2015	658.33	670.43	649.67	658.79	-2.47(-0.37%)
Dec 09, 2015	655.87	675.04	647.52	661.26	+16.19(+2.51%)
Dec 08, 2015	644.46	657.45	633.85	645.07	-10.91(-1.66%)
Dec 07, 2015	668.89	672.24	647.67	655.98	-21.90(-3.23%)
Dec 04, 2015	672.02	684.59	663.90	677.89	+4.64(+0.69%)
Dec 03, 2015	683.17	688.99	667.38	673.25	-6.56(-0.96%)
Dec 02, 2015	687.34	694.68	674.22	679.81	-12.44(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.