Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	856.52	861.18	846.60	852.94	-2.24(-0.26%)
Apr 29, 2019	856.35	861.79	849.40	855.17	-1.89(-0.22%)
Apr 26, 2019	851.73	862.13	844.94	857.06	+4.00(+0.47%)
Apr 25, 2019	859.96	864.97	847.23	853.06	-9.41(-1.09%)
Apr 24, 2019	870.55	875.59	857.36	862.47	-9.84(-1.13%)
Apr 23, 2019	869.18	878.59	862.38	872.31	+1.94(+0.22%)
Apr 22, 2019	870.22	877.30	863.47	870.37	+0.57(+0.07%)
Apr 18, 2019	872.54	878.39	863.23	869.81	-2.39(-0.27%)
Apr 17, 2019	876.54	882.67	867.22	872.20	-1.55(-0.18%)
Apr 16, 2019	870.18	878.62	864.03	873.75	+4.06(+0.47%)
Apr 15, 2019	871.85	876.76	863.99	869.69	-2.47(-0.28%)
Apr 12, 2019	874.05	879.70	865.09	872.16	+4.12(+0.47%)
Apr 11, 2019	868.82	875.22	862.01	868.04	-2.98(-0.34%)
Apr 10, 2019	869.80	875.76	863.99	871.02	+3.66(+0.42%)
Apr 09, 2019	872.20	875.31	862.58	867.36	-7.81(-0.89%)
Apr 08, 2019	874.47	880.09	868.11	875.17	+2.29(+0.26%)
Apr 05, 2019	868.46	876.61	864.31	872.88	+6.45(+0.74%)
Apr 04, 2019	859.27	869.45	854.40	866.43	+7.10(+0.83%)
Apr 03, 2019	862.86	869.29	854.22	859.33	+2.54(+0.30%)
Apr 02, 2019	859.65	864.16	850.83	856.79	-1.87(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.