Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1147 1199 1172 1194 0 +9.69(+0.82%)
Feb 25, 2010 1124 1188 1152 1184 0 -4.17(-0.35%)
Feb 24, 2010 1147 1204 1174 1188 0 +3.17(+0.27%)
Feb 23, 2010 1158 1207 1174 1185 0 -16.32(-1.36%)
Feb 22, 2010 1174 1220 1195 1201 0 -2.42(-0.20%)
Feb 19, 2010 1154 1211 1186 1204 0 +6.09(+0.51%)
Feb 18, 2010 1150 1208 1177 1198 0 +3.17(+0.27%)
Feb 17, 2010 1158 1206 1182 1195 0 -0.81(-0.07%)
Feb 16, 2010 1147 1204 1177 1195 0 +27.52(+2.36%)
Feb 12, 2010 1168 1168 1168 0 -10.88(-0.92%)
Feb 11, 2010 1124 1183 1148 1179 0 +24.62(+2.13%)
Feb 10, 2010 1114 1170 1132 1154 0 -2.82(-0.24%)
Feb 09, 2010 1108 1173 1139 1157 0 +29.64(+2.63%)
Feb 08, 2010 1096 1154 1116 1127 0 -9.04(-0.80%)
Feb 05, 2010 1098 1147 1100 1136 0 -4.37(-0.38%)
Feb 04, 2010 1140 1183 1137 1141 0 -62.98(-5.23%)
Feb 03, 2010 1169 1216 1192 1204 0 -12.84(-1.06%)
Feb 02, 2010 1165 1223 1192 1217 0 +26.59(+2.23%)
Feb 01, 2010 1134 1199 1168 1190 0 +27.02(+2.32%)
Jan 29, 2010 1153 1205 1153 1163 0 -23.85(-2.01%)
Jan 28, 2010 1210 1215 1173 1187 0 -7.22(-0.60%)
Jan 27, 2010 1146 1206 1166 1194 0 +8.53(+0.72%)
Jan 26, 2010 1145 1211 1172 1185 0 -11.17(-0.93%)
Jan 25, 2010 1167 1235 1184 1197 0 +7.12(+0.60%)
Jan 22, 2010 1167 1222 1182 1190 0 -28.27(-2.32%)
Jan 21, 2010 1255 1263 1211 1218 0 -40.55(-3.22%)
Jan 20, 2010 1226 1271 1245 1258 0 -30.97(-2.40%)
Jan 19, 2010 1234 1294 1268 1289 0 +6.32(+0.49%)
Jan 15, 2010 1283 1283 1283 0 -6.55(-0.51%)
Jan 14, 2010 1248 1302 1274 1290 0 -1.57(-0.12%)
Jan 13, 2010 1292 1302 1263 1291 0 +0.38(+0.03%)
Jan 12, 2010 1258 1307 1279 1291 0 -29.51(-2.24%)
Jan 11, 2010 1298 1349 1305 1320 0 +0.19(+0.01%)
Jan 08, 2010 1266 1324 1295 1320 0 +14.08(+1.08%)
Jan 07, 2010 1270 1316 1293 1306 0 -7.30(-0.56%)
Jan 06, 2010 1295 1321 1289 1313 0 +17.74(+1.37%)
Jan 05, 2010 1291 1306 1277 1296 0 +6.21(+0.48%)
Jan 04, 2010 1274 1296 1270 1289 0 +42.15(+3.38%)
Dec 31, 2009 1247 1247 1247 0 -4.09(-0.33%)
Dec 30, 2009 1217 1262 1244 1251 0 -8.02(-0.64%)
Dec 29, 2009 1231 1276 1253 1259 0 -7.48(-0.59%)
Dec 28, 2009 1227 1276 1256 1267 0 +6.18(+0.49%)
Dec 24, 2009 1223 1270 1249 1261 0 +5.39(+0.43%)
Dec 23, 2009 1225 1267 1233 1255 0 +19.02(+1.54%)
Dec 22, 2009 1224 1252 1225 1236 0 -6.07(-0.49%)
Dec 21, 2009 1224 1254 1225 1242 0 +9.44(+0.77%)
Dec 18, 2009 1220 1250 1220 1233 0 +1.70(+0.14%)
Dec 17, 2009 1222 1250 1221 1231 0 -32.81(-2.60%)
Dec 16, 2009 1238 1274 1250 1264 0 +16.60(+1.33%)
Dec 15, 2009 1220 1259 1234 1247 0 +4.70(+0.38%)
Dec 14, 2009 1245 1251 1235 1243 0 +12.65(+1.03%)
Dec 11, 2009 1224 1245 1218 1230 0 -7.14(-0.58%)
Dec 10, 2009 1226 1248 1221 1237 0 +11.71(+0.96%)
Dec 09, 2009 1210 1239 1207 1225 0 +2.82(+0.23%)
Dec 08, 2009 1231 1251 1212 1223 0 -29.62(-2.37%)
Dec 07, 2009 1235 1272 1244 1252 0 -8.50(-0.67%)
Dec 04, 2009 1278 1304 1249 1261 0 -11.48(-0.90%)
Dec 03, 2009 1272 1300 1265 1272 0 -16.16(-1.25%)
Dec 02, 2009 1273 1305 1278 1288 0 -4.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.