Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	457.14	462.04	446.27	450.28	-8.11(-1.77%)
Jul 30, 2015	465.09	470.04	449.10	458.39	-4.09(-0.88%)
Jul 29, 2015	443.72	465.62	440.63	462.49	+20.15(+4.56%)
Jul 28, 2015	431.70	446.10	426.82	442.33	+16.72(+3.93%)
Jul 27, 2015	432.44	438.22	420.61	425.61	-13.96(-3.18%)
Jul 24, 2015	449.20	451.14	433.81	439.57	-13.74(-3.03%)
Jul 23, 2015	453.39	462.64	445.40	453.32	-1.13(-0.25%)
Jul 22, 2015	462.21	465.03	451.44	454.44	-13.20(-2.82%)
Jul 21, 2015	464.48	478.83	462.21	467.65	+4.69(+1.01%)
Jul 20, 2015	473.84	476.65	459.07	462.96	-14.06(-2.95%)
Jul 17, 2015	489.68	490.91	472.80	477.02	-13.52(-2.76%)
Jul 16, 2015	497.18	500.13	486.82	490.54	+0.00(+0.00%)
Jul 15, 2015	500.75	504.61	487.37	490.54	-13.25(-2.63%)
Jul 14, 2015	493.17	507.54	491.71	503.79	+8.81(+1.78%)
Jul 13, 2015	490.81	498.34	484.14	494.98	+4.55(+0.93%)
Jul 10, 2015	495.26	500.05	484.97	490.43	+2.62(+0.54%)
Jul 09, 2015	489.52	497.67	483.37	487.81	+9.71(+2.03%)
Jul 08, 2015	484.83	491.79	473.25	478.10	-13.56(-2.76%)
Jul 07, 2015	480.03	494.02	462.85	491.66	+7.09(+1.46%)
Jul 06, 2015	488.96	495.42	479.01	484.57	-24.29(-4.77%)
Jul 02, 2015	508.86	508.86	508.86	508.86	+6.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.