Date	Open	High	Low	Close	Change (%)
May 31, 2019	565.72	579.33	562.17	567.82	-6.06(-1.06%)
May 30, 2019	581.85	588.69	570.51	573.88	-7.27(-1.25%)
May 29, 2019	567.24	582.59	561.97	581.15	+9.28(+1.62%)
May 28, 2019	579.77	584.79	565.68	571.88	-6.92(-1.20%)
May 24, 2019	583.36	586.99	571.79	578.80	+4.41(+0.77%)
May 23, 2019	582.93	586.00	565.51	574.39	-22.52(-3.77%)
May 22, 2019	600.46	606.55	590.64	596.91	-5.35(-0.89%)
May 21, 2019	589.72	606.65	587.43	602.26	+14.85(+2.53%)
May 20, 2019	585.54	592.53	578.73	587.41	+1.30(+0.22%)
May 17, 2019	592.17	599.59	582.99	586.12	-13.30(-2.22%)
May 16, 2019	601.08	609.10	595.34	599.42	-3.17(-0.53%)
May 15, 2019	594.95	605.28	591.89	602.60	-2.92(-0.48%)
May 14, 2019	602.07	611.82	599.79	605.52	+5.62(+0.94%)
May 13, 2019	603.74	611.05	594.52	599.89	-16.22(-2.63%)
May 10, 2019	612.75	619.57	599.50	616.12	+2.78(+0.45%)
May 09, 2019	608.93	619.39	598.07	613.33	-5.27(-0.85%)
May 08, 2019	608.54	626.76	604.22	618.60	+16.53(+2.75%)
May 07, 2019	600.81	607.37	589.84	602.07	-7.23(-1.19%)
May 06, 2019	601.76	612.07	597.75	609.29	-5.81(-0.94%)
May 03, 2019	616.09	622.97	611.14	615.11	+6.55(+1.08%)
May 02, 2019	608.51	616.40	598.99	608.56	-5.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.