Date	Open	High	Low	Close	Change (%)
May 31, 2012	951.38	964.33	927.32	956.98	+6.44(+0.68%)
May 30, 2012	965.12	969.62	946.44	950.54	-31.69(-3.23%)
May 29, 2012	965.09	990.80	955.51	982.23	+22.53(+2.35%)
May 25, 2012		959.70	959.70	959.70	+7.43(+0.78%)
May 24, 2012	970.44	974.57	941.13	952.27	-17.35(-1.79%)
May 23, 2012	964.15	972.67	942.30	969.62	-3.82(-0.39%)
May 22, 2012	984.44	1002	960.08	973.44	-10.61(-1.08%)
May 21, 2012	961.36	988.69	952.27	984.05	+29.30(+3.07%)
May 18, 2012	958.86	971.62	946.18	954.75	-2.27(-0.24%)
May 17, 2012	978.55	987.60	954.08	957.02	-32.57(-3.29%)
May 16, 2012	1006	1014	982.67	989.59	+3.05(+0.31%)
May 15, 2012	1008	1017	982.71	986.54	-20.94(-2.08%)
May 14, 2012	1015	1023	1003	1007	-27.20(-2.63%)
May 11, 2012	1035	1056	1031	1035	-14.19(-1.35%)
May 10, 2012	1059	1066	1045	1049	+3.69(+0.35%)
May 09, 2012	1034	1055	1026	1045	-8.98(-0.85%)
May 08, 2012	1062	1064	1034	1054	-17.49(-1.63%)
May 07, 2012	1061	1079	1044	1072	+9.75(+0.92%)
May 04, 2012	1094	1099	1053	1062	-47.53(-4.28%)
May 03, 2012	1128	1134	1101	1109	-18.83(-1.67%)
May 02, 2012	1128	1138	1115	1128	-10.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.