Date	Open	High	Low	Close	Change (%)
May 31, 2018	1876	1887	1859	1881	+28.42(+1.53%)
May 30, 2018	1843	1858	1840	1853	+7.23(+0.39%)
May 29, 2018	1858	1866	1838	1846	-42.10(-2.23%)
May 25, 2018	1888	1888	1888	1888	-22.43(-1.17%)
May 24, 2018	1903	1916	1893	1910	-23.82(-1.23%)
May 23, 2018	1936	1944	1919	1934	-18.80(-0.96%)
May 22, 2018	1962	1968	1949	1953	-0.42(-0.02%)
May 21, 2018	1950	1958	1943	1953	+11.46(+0.59%)
May 18, 2018	1953	1956	1937	1942	-13.08(-0.67%)
May 17, 2018	1955	1963	1947	1955	+2.32(+0.12%)
May 16, 2018	1941	1957	1937	1953	+17.21(+0.89%)
May 15, 2018	1932	1941	1925	1935	-13.97(-0.72%)
May 14, 2018	1953	1961	1947	1949	-2.52(-0.13%)
May 11, 2018	1954	1958	1947	1952	-3.42(-0.17%)
May 10, 2018	1946	1960	1942	1955	+23.41(+1.21%)
May 09, 2018	1928	1943	1918	1932	+22.84(+1.20%)
May 08, 2018	1907	1915	1901	1909	-8.06(-0.42%)
May 07, 2018	1918	1927	1912	1917	-2.82(-0.15%)
May 04, 2018	1898	1924	1892	1920	+15.06(+0.79%)
May 03, 2018	1898	1909	1882	1905	+4.09(+0.22%)
May 02, 2018	1916	1920	1897	1901	-14.66(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.