Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	1818	1825	1800	1801	-11.38(-0.63%)
Jun 28, 2018	1804	1819	1794	1813	+10.25(+0.57%)
Jun 27, 2018	1823	1832	1801	1803	-29.02(-1.58%)
Jun 26, 2018	1830	1841	1820	1832	+1.96(+0.11%)
Jun 25, 2018	1845	1848	1820	1830	-33.14(-1.78%)
Jun 22, 2018	1872	1879	1855	1863	-8.88(-0.47%)
Jun 21, 2018	1882	1889	1864	1872	-33.71(-1.77%)
Jun 20, 2018	1916	1920	1901	1905	-16.13(-0.84%)
Jun 19, 2018	1921	1928	1907	1922	-21.33(-1.10%)
Jun 18, 2018	1930	1946	1926	1943	+1.81(+0.09%)
Jun 15, 2018	1941	1952	1934	1941	-3.31(-0.17%)
Jun 14, 2018	1951	1957	1940	1944	-7.82(-0.40%)
Jun 13, 2018	1954	1959	1944	1952	+4.20(+0.22%)
Jun 12, 2018	1954	1959	1944	1948	-15.89(-0.81%)
Jun 11, 2018	1954	1972	1951	1964	+7.89(+0.40%)
Jun 08, 2018	1953	1959	1945	1956	+1.13(+0.06%)
Jun 07, 2018	1957	1971	1949	1955	+1.79(+0.09%)
Jun 06, 2018	1943	1955	1935	1953	+29.05(+1.51%)
Jun 05, 2018	1927	1931	1918	1924	-8.81(-0.46%)
Jun 04, 2018	1937	1943	1927	1933	+25.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.