Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	1911	1939	1904	1927	+32.75(+1.73%)
Jan 13, 2021	1912	1916	1882	1894	+41.02(+2.21%)
Dec 23, 2020	1830	1859	1826	1853	+25.86(+1.42%)
Dec 22, 2020	1839	1844	1818	1827	-16.52(-0.90%)
Dec 21, 2020	1822	1849	1809	1844	-30.06(-1.60%)
Dec 18, 2020	1881	1886	1860	1874	-8.53(-0.45%)
Dec 17, 2020	1893	1899	1876	1882	-1.75(-0.09%)
Dec 16, 2020	1883	1895	1863	1884	+16.47(+0.88%)
Dec 15, 2020	1867	1875	1850	1868	+14.42(+0.78%)
Dec 14, 2020	1867	1878	1849	1853	+17.93(+0.98%)
Dec 11, 2020	1839	1854	1819	1835	+30.57(+1.69%)
Dec 10, 2020	1813	1821	1793	1805	-11.06(-0.61%)
Dec 09, 2020	1812	1833	1798	1816	+23.55(+1.31%)
Dec 08, 2020	1789	1801	1782	1792	+0.99(+0.06%)
Dec 07, 2020	1798	1803	1781	1791	-10.05(-0.56%)
Dec 04, 2020	1795	1810	1789	1801	+27.07(+1.53%)
Dec 03, 2020	1789	1795	1770	1774	+0.10(+0.01%)
Dec 02, 2020	1767	1781	1755	1774	+6.59(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.