Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2055 2104 2026 2094 0 +23.02(+1.11%)
Jan 28, 2016 2120 2139 2053 2071 0 -24.17(-1.15%)
Jan 27, 2016 2100 2149 2082 2095 0 -11.64(-0.55%)
Jan 26, 2016 2073 2112 2057 2107 0 +54.41(+2.65%)
Jan 25, 2016 2114 2129 2037 2052 0 -54.39(-2.58%)
Jan 22, 2016 2127 2155 2078 2107 0 +31.31(+1.51%)
Jan 21, 2016 2073 2122 2046 2075 0 +16.46(+0.80%)
Jan 20, 2016 2033 2083 1989 2059 0 -1.60(-0.08%)
Jan 19, 2016 2092 2105 2036 2060 0 -3.76(-0.18%)
Jan 15, 2016 2064 2064 2064 2064 0 -54.71(-2.58%)
Jan 14, 2016 2120 2152 2044 2119 0 -3.74(-0.18%)
Jan 13, 2016 2193 2239 2102 2123 0 -84.30(-3.82%)
Jan 12, 2016 2221 2239 2165 2207 0 +13.74(+0.63%)
Jan 11, 2016 2199 2223 2161 2193 0 +15.45(+0.71%)
Jan 08, 2016 2238 2254 2173 2178 0 -32.29(-1.46%)
Jan 07, 2016 2263 2281 2198 2210 0 -100.12(-4.33%)
Jan 06, 2016 2348 2355 2288 2310 0 -76.14(-3.19%)
Jan 05, 2016 2435 2446 2364 2386 0 -42.31(-1.74%)
Jan 04, 2016 2425 2448 2386 2429 0 -39.61(-1.60%)
Dec 31, 2015 2468 2468 2468 2468 0 -38.88(-1.55%)
Dec 30, 2015 2517 2538 2501 2507 0 -21.75(-0.86%)
Dec 29, 2015 2512 2543 2502 2529 0 +30.62(+1.23%)
Dec 28, 2015 2511 2520 2479 2498 0 -22.50(-0.89%)
Dec 24, 2015 2521 2521 2521 2521 0 -4.64(-0.18%)
Dec 23, 2015 2481 2540 2475 2525 0 +58.43(+2.37%)
Dec 22, 2015 2452 2485 2436 2467 0 +26.39(+1.08%)
Dec 21, 2015 2434 2454 2414 2441 0 +30.48(+1.26%)
Dec 18, 2015 2416 2434 2393 2410 0 -19.29(-0.79%)
Dec 17, 2015 2483 2491 2422 2429 0 -53.36(-2.15%)
Dec 16, 2015 2464 2498 2432 2483 0 +39.24(+1.61%)
Dec 15, 2015 2445 2476 2419 2444 0 +9.54(+0.39%)
Dec 14, 2015 2455 2467 2410 2434 0 -18.48(-0.75%)
Dec 11, 2015 2478 2496 2441 2452 0 -64.67(-2.57%)
Dec 10, 2015 2524 2555 2500 2517 0 -4.32(-0.17%)
Dec 09, 2015 2517 2574 2499 2521 0 -12.80(-0.51%)
Dec 08, 2015 2555 2571 2518 2534 0 -46.31(-1.79%)
Dec 07, 2015 2614 2623 2563 2581 0 -42.95(-1.64%)
Dec 04, 2015 2592 2634 2577 2623 0 +34.54(+1.33%)
Dec 03, 2015 2641 2649 2572 2589 0 -46.21(-1.75%)
Dec 02, 2015 2694 2705 2627 2635 0 -68.78(-2.54%)
Dec 01, 2015 2717 2757 2675 2704 0 +0.37(+0.01%)
Nov 30, 2015 2698 2722 2674 2704 0 +16.57(+0.62%)
Nov 27, 2015 2682 2701 2666 2687 0 +3.01(+0.11%)
Nov 25, 2015 2684 2684 2684 2684 0 +6.41(+0.24%)
Nov 24, 2015 2653 2695 2644 2678 0 +5.05(+0.19%)
Nov 23, 2015 2673 2678 2666 2673 0 -12.47(-0.46%)
Nov 20, 2015 2676 2694 2669 2685 0 +19.11(+0.72%)
Nov 19, 2015 2664 2682 2645 2666 0 +4.20(+0.16%)
Nov 18, 2015 2609 2668 2599 2662 0 +71.75(+2.77%)
Nov 17, 2015 2604 2623 2577 2590 0 -9.61(-0.37%)
Nov 16, 2015 2562 2608 2550 2600 0 +35.33(+1.38%)
Nov 13, 2015 2606 2627 2556 2564 0 -49.18(-1.88%)
Nov 12, 2015 2641 2660 2610 2613 0 -50.06(-1.88%)
Nov 11, 2015 2684 2697 2651 2663 0 -13.23(-0.49%)
Nov 10, 2015 2675 2696 2649 2677 0 -9.52(-0.35%)
Nov 09, 2015 2703 2718 2663 2686 0 -24.58(-0.91%)
Nov 06, 2015 2703 2736 2674 2711 0 -1.76(-0.06%)
Nov 05, 2015 2710 2735 2667 2713 0 -29.14(-1.06%)
Nov 04, 2015 2754 2771 2726 2742 0 -1.65(-0.06%)
Nov 03, 2015 2746 2766 2717 2743 0 -9.59(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.