Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2698 2722 2674 2704 0 +16.57(+0.62%)
Nov 27, 2015 2682 2701 2666 2687 0 +3.01(+0.11%)
Nov 25, 2015 2684 2684 2684 2684 0 +6.41(+0.24%)
Nov 24, 2015 2653 2695 2644 2678 0 +5.05(+0.19%)
Nov 23, 2015 2673 2678 2666 2673 0 -12.47(-0.46%)
Nov 20, 2015 2676 2694 2669 2685 0 +19.11(+0.72%)
Nov 19, 2015 2664 2682 2645 2666 0 +4.20(+0.16%)
Nov 18, 2015 2609 2668 2599 2662 0 +71.75(+2.77%)
Nov 17, 2015 2604 2623 2577 2590 0 -9.61(-0.37%)
Nov 16, 2015 2562 2608 2550 2600 0 +35.33(+1.38%)
Nov 13, 2015 2606 2627 2556 2564 0 -49.18(-1.88%)
Nov 12, 2015 2641 2660 2610 2613 0 -50.06(-1.88%)
Nov 11, 2015 2684 2697 2651 2663 0 -13.23(-0.49%)
Nov 10, 2015 2675 2696 2649 2677 0 -9.52(-0.35%)
Nov 09, 2015 2703 2718 2663 2686 0 -24.58(-0.91%)
Nov 06, 2015 2703 2736 2674 2711 0 -1.76(-0.06%)
Nov 05, 2015 2710 2735 2667 2713 0 -29.14(-1.06%)
Nov 04, 2015 2754 2771 2726 2742 0 -1.65(-0.06%)
Nov 03, 2015 2746 2766 2717 2743 0 -9.59(-0.35%)
Nov 02, 2015 2731 2766 2719 2753 0 +23.03(+0.84%)
Oct 30, 2015 2695 2753 2668 2730 0 +35.93(+1.33%)
Oct 29, 2015 2712 2777 2649 2694 0 -60.35(-2.19%)
Oct 28, 2015 2706 2769 2676 2754 0 +54.10(+2.00%)
Oct 27, 2015 2721 2735 2680 2700 0 -42.62(-1.55%)
Oct 26, 2015 2728 2758 2710 2743 0 +8.83(+0.32%)
Oct 23, 2015 2717 2760 2692 2734 0 +48.98(+1.82%)
Oct 22, 2015 2634 2710 2617 2685 0 +37.89(+1.43%)
Oct 21, 2015 2685 2698 2640 2647 0 -19.20(-0.72%)
Oct 20, 2015 2633 2692 2625 2666 0 +31.97(+1.21%)
Oct 19, 2015 2624 2646 2600 2634 0 -8.21(-0.31%)
Oct 16, 2015 2653 2667 2613 2643 0 -16.19(-0.61%)
Oct 15, 2015 2655 2674 2614 2659 0 +23.09(+0.88%)
Oct 14, 2015 2635 2658 2611 2636 0 +3.92(+0.15%)
Oct 13, 2015 2666 2678 2625 2632 0 -50.00(-1.86%)
Oct 12, 2015 2694 2707 2666 2682 0 -8.57(-0.32%)
Oct 09, 2015 2684 2719 2667 2690 0 +16.54(+0.62%)
Oct 08, 2015 2642 2685 2629 2674 0 +22.68(+0.86%)
Oct 07, 2015 2619 2667 2611 2651 0 +53.34(+2.05%)
Oct 06, 2015 2603 2643 2575 2598 0 -4.37(-0.17%)
Oct 05, 2015 2566 2612 2558 2602 0 +55.38(+2.17%)
Oct 02, 2015 2497 2551 2469 2547 0 +28.21(+1.12%)
Oct 01, 2015 2529 2550 2480 2519 0 +6.29(+0.25%)
Sep 30, 2015 2480 2527 2465 2512 0 +78.39(+3.22%)
Sep 29, 2015 2411 2445 2390 2434 0 +32.33(+1.35%)
Sep 28, 2015 2419 2432 2383 2402 0 -37.89(-1.55%)
Sep 25, 2015 2448 2476 2420 2439 0 +11.47(+0.47%)
Sep 24, 2015 2394 2443 2343 2428 0 -6.88(-0.28%)
Sep 23, 2015 2447 2463 2411 2435 0 -14.43(-0.59%)
Sep 22, 2015 2478 2492 2413 2449 0 -89.23(-3.52%)
Sep 21, 2015 2534 2564 2502 2538 0 -8.49(-0.33%)
Sep 18, 2015 2581 2598 2539 2547 0 -67.57(-2.58%)
Sep 17, 2015 2620 2659 2594 2615 0 -25.96(-0.98%)
Sep 16, 2015 2582 2648 2573 2641 0 +62.72(+2.43%)
Sep 15, 2015 2549 2583 2535 2578 0 +39.61(+1.56%)
Sep 14, 2015 2555 2565 2525 2538 0 -13.00(-0.51%)
Sep 11, 2015 2533 2557 2507 2551 0 +4.64(+0.18%)
Sep 10, 2015 2553 2572 2526 2547 0 -12.61(-0.49%)
Sep 09, 2015 2598 2626 2552 2559 0 -4.82(-0.19%)
Sep 08, 2015 2551 2578 2529 2564 0 +71.32(+2.86%)
Sep 04, 2015 2493 2493 2493 2493 0 -33.10(-1.31%)
Sep 03, 2015 2518 2561 2501 2526 0 +19.98(+0.80%)
Sep 02, 2015 2509 2527 2465 2506 0 +24.53(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.