Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2397 2484 2381 2465 0 +1.51(+0.06%)
Feb 27, 2020 2468 2534 2421 2464 0 -54.96(-2.18%)
Feb 26, 2020 2559 2587 2511 2518 0 -12.34(-0.49%)
Feb 25, 2020 2637 2648 2525 2531 0 -99.15(-3.77%)
Feb 24, 2020 2646 2676 2594 2630 0 -121.87(-4.43%)
Feb 21, 2020 2812 2819 2737 2752 0 -46.83(-1.67%)
Feb 20, 2020 2765 2817 2756 2799 0 +15.76(+0.57%)
Feb 19, 2020 2755 2799 2742 2783 0 +30.87(+1.12%)
Feb 18, 2020 2747 2778 2724 2752 0 -5.93(-0.22%)
Feb 14, 2020 2799 2808 2738 2758 0 -45.11(-1.61%)
Feb 13, 2020 2779 2822 2755 2803 0 +0.93(+0.03%)
Feb 12, 2020 2787 2817 2770 2802 0 +44.18(+1.60%)
Feb 11, 2020 2715 2775 2701 2758 0 +50.16(+1.85%)
Feb 10, 2020 2710 2726 2690 2708 0 -9.10(-0.33%)
Feb 07, 2020 2731 2741 2703 2717 0 -36.25(-1.32%)
Feb 06, 2020 2815 2820 2746 2753 0 -54.39(-1.94%)
Feb 05, 2020 2793 2824 2780 2808 0 +45.54(+1.65%)
Feb 04, 2020 2766 2789 2747 2762 0 +38.31(+1.41%)
Feb 03, 2020 2725 2767 2710 2724 0 +10.75(+0.40%)
Jan 31, 2020 2757 2765 2697 2713 0 -57.58(-2.08%)
Jan 30, 2020 2757 2786 2736 2771 0 -7.50(-0.27%)
Jan 29, 2020 2801 2821 2768 2778 0 -9.45(-0.34%)
Jan 28, 2020 2790 2822 2763 2787 0 +1.29(+0.05%)
Jan 27, 2020 2788 2813 2761 2786 0 -58.56(-2.06%)
Jan 24, 2020 2895 2900 2827 2845 0 -48.95(-1.69%)
Jan 23, 2020 2861 2900 2826 2894 0 +22.45(+0.78%)
Jan 22, 2020 2888 2908 2857 2871 0 -14.42(-0.50%)
Jan 21, 2020 2922 2931 2877 2886 0 -48.33(-1.65%)
Jan 17, 2020 2929 2954 2910 2934 0 +3.94(+0.13%)
Jan 16, 2020 2890 2935 2877 2930 0 +46.29(+1.61%)
Jan 15, 2020 2879 2909 2866 2884 0 -6.48(-0.22%)
Jan 14, 2020 2870 2912 2864 2890 0 +20.39(+0.71%)
Jan 13, 2020 2868 2885 2845 2870 0 -2.81(-0.10%)
Jan 10, 2020 2900 2910 2864 2873 0 -30.15(-1.04%)
Jan 09, 2020 2937 2939 2891 2903 0 -18.73(-0.64%)
Jan 08, 2020 2925 2948 2895 2922 0 -6.52(-0.22%)
Jan 07, 2020 2910 2943 2889 2928 0 +10.34(+0.35%)
Jan 06, 2020 2915 2940 2888 2918 0 -9.98(-0.34%)
Jan 03, 2020 2944 2963 2911 2928 0 -64.78(-2.16%)
Jan 02, 2020 2988 2999 2951 2992 0 +36.81(+1.25%)
Dec 31, 2019 2957 2980 2943 2956 0 -4.01(-0.14%)
Dec 30, 2019 2973 2984 2944 2960 0 -11.59(-0.39%)
Dec 27, 2019 2986 2997 2963 2971 0 -3.43(-0.12%)
Dec 26, 2019 2980 2986 2956 2975 0 +2.05(+0.07%)
Dec 24, 2019 2992 2995 2961 2973 0 -13.70(-0.46%)
Dec 23, 2019 3002 3015 2972 2986 0 -15.87(-0.53%)
Dec 20, 2019 3009 3032 2978 3002 0 -1.29(-0.04%)
Dec 19, 2019 3014 3025 2990 3004 0 -19.29(-0.64%)
Dec 18, 2019 3000 3032 2987 3023 0 +24.40(+0.81%)
Dec 17, 2019 2985 3007 2973 2998 0 +23.88(+0.80%)
Dec 16, 2019 2963 3006 2953 2975 0 +33.31(+1.13%)
Dec 13, 2019 2994 3009 2933 2941 0 -48.50(-1.62%)
Dec 12, 2019 2945 2999 2931 2990 0 +51.89(+1.77%)
Dec 11, 2019 2916 2951 2908 2938 0 +33.12(+1.14%)
Dec 10, 2019 2885 2917 2865 2905 0 +16.71(+0.58%)
Dec 09, 2019 2901 2916 2877 2888 0 -22.04(-0.76%)
Dec 06, 2019 2901 2935 2888 2910 0 +33.21(+1.15%)
Dec 05, 2019 2880 2899 2854 2877 0 +9.91(+0.35%)
Dec 04, 2019 2885 2908 2859 2867 0 +2.96(+0.10%)
Dec 03, 2019 2884 2890 2843 2864 0 -56.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.