Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2937 2971 2900 2935 0 -12.26(-0.42%)
Apr 29, 2019 2947 2982 2932 2947 0 -19.59(-0.66%)
Apr 26, 2019 2942 2976 2914 2967 0 +45.58(+1.56%)
Apr 25, 2019 2992 3014 2900 2921 0 -102.38(-3.39%)
Apr 24, 2019 3015 3046 2987 3023 0 +9.49(+0.31%)
Apr 23, 2019 3004 3030 2985 3014 0 +5.61(+0.19%)
Apr 22, 2019 3030 3046 2996 3008 0 -33.23(-1.09%)
Apr 18, 2019 3018 3055 2997 3041 0 +25.85(+0.86%)
Apr 17, 2019 3010 3044 2991 3016 0 +27.34(+0.91%)
Apr 16, 2019 2970 3004 2959 2988 0 +28.19(+0.95%)
Apr 15, 2019 2962 2988 2937 2960 0 -16.23(-0.55%)
Apr 12, 2019 2948 2988 2941 2976 0 +56.71(+1.94%)
Apr 11, 2019 2920 2939 2901 2920 0 +1.54(+0.05%)
Apr 10, 2019 2873 2931 2864 2918 0 +43.95(+1.53%)
Apr 09, 2019 2892 2904 2860 2874 0 -36.55(-1.26%)
Apr 08, 2019 2863 2917 2855 2911 0 +37.72(+1.31%)
Apr 05, 2019 2872 2891 2851 2873 0 +0.69(+0.02%)
Apr 04, 2019 2836 2881 2829 2872 0 +41.99(+1.48%)
Apr 03, 2019 2827 2864 2814 2830 0 +39.17(+1.40%)
Apr 02, 2019 2787 2807 2751 2791 0 +5.86(+0.21%)
Apr 01, 2019 2737 2803 2731 2785 0 +83.94(+3.11%)
Mar 29, 2019 2703 2727 2690 2701 0 +12.40(+0.46%)
Mar 28, 2019 2663 2718 2654 2689 0 -10.61(-0.39%)
Mar 27, 2019 2682 2721 2657 2700 0 +22.35(+0.83%)
Mar 26, 2019 2665 2698 2654 2677 0 +24.05(+0.91%)
Mar 25, 2019 2656 2688 2631 2653 0 -2.64(-0.10%)
Mar 22, 2019 2717 2726 2652 2656 0 -91.26(-3.32%)
Mar 21, 2019 2702 2763 2692 2747 0 +22.52(+0.83%)
Mar 20, 2019 2765 2773 2708 2725 0 -44.88(-1.62%)
Mar 19, 2019 2793 2817 2759 2769 0 +1.16(+0.04%)
Mar 18, 2019 2750 2780 2730 2768 0 +19.69(+0.72%)
Mar 15, 2019 2746 2771 2728 2749 0 +16.67(+0.61%)
Mar 14, 2019 2781 2787 2715 2732 0 -56.41(-2.02%)
Mar 13, 2019 2807 2818 2777 2788 0 -6.88(-0.25%)
Mar 12, 2019 2816 2829 2772 2795 0 -10.75(-0.38%)
Mar 11, 2019 2787 2827 2773 2806 0 +24.94(+0.90%)
Mar 08, 2019 2769 2816 2755 2781 0 -7.21(-0.26%)
Mar 07, 2019 2819 2831 2763 2788 0 -52.37(-1.84%)
Mar 06, 2019 2886 2899 2835 2841 0 -49.27(-1.70%)
Mar 05, 2019 2899 2919 2877 2890 0 -6.90(-0.24%)
Mar 04, 2019 2917 2931 2871 2897 0 -8.75(-0.30%)
Mar 01, 2019 2907 2948 2877 2905 0 +17.56(+0.61%)
Feb 28, 2019 2907 2923 2866 2888 0 -9.83(-0.34%)
Feb 27, 2019 2874 2942 2848 2898 0 +18.24(+0.63%)
Feb 26, 2019 2879 2912 2860 2880 0 -6.17(-0.21%)
Feb 25, 2019 2921 2947 2872 2886 0 -21.71(-0.75%)
Feb 22, 2019 2869 2925 2854 2907 0 +66.59(+2.34%)
Feb 21, 2019 2866 2893 2826 2841 0 -39.45(-1.37%)
Feb 20, 2019 2859 2908 2844 2880 0 +34.27(+1.20%)
Feb 19, 2019 2831 2866 2808 2846 0 +13.43(+0.47%)
Feb 15, 2019 2788 2861 2773 2833 0 +68.96(+2.50%)
Feb 14, 2019 2697 2787 2682 2764 0 +10.41(+0.38%)
Feb 13, 2019 2764 2787 2736 2753 0 +6.08(+0.22%)
Feb 12, 2019 2717 2768 2707 2747 0 +57.31(+2.13%)
Feb 11, 2019 2682 2709 2659 2690 0 +13.57(+0.51%)
Feb 08, 2019 2704 2719 2643 2676 0 -45.20(-1.66%)
Feb 07, 2019 2779 2793 2704 2721 0 -88.96(-3.17%)
Feb 06, 2019 2800 2837 2789 2810 0 +6.50(+0.23%)
Feb 05, 2019 2800 2819 2776 2804 0 +0.92(+0.03%)
Feb 04, 2019 2801 2821 2771 2803 0 -6.34(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.