Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2695	2753	2668	2730	+35.93(+1.33%)
Oct 29, 2015	2712	2777	2649	2694	-60.35(-2.19%)
Oct 28, 2015	2706	2769	2676	2754	+54.10(+2.00%)
Oct 27, 2015	2721	2735	2680	2700	-42.62(-1.55%)
Oct 26, 2015	2728	2758	2710	2743	+8.83(+0.32%)
Oct 23, 2015	2717	2760	2692	2734	+48.98(+1.82%)
Oct 22, 2015	2634	2710	2617	2685	+37.89(+1.43%)
Oct 21, 2015	2685	2698	2640	2647	-19.20(-0.72%)
Oct 20, 2015	2633	2692	2625	2666	+31.97(+1.21%)
Oct 19, 2015	2624	2646	2600	2634	-8.21(-0.31%)
Oct 16, 2015	2653	2667	2613	2643	-16.19(-0.61%)
Oct 15, 2015	2655	2674	2614	2659	+23.09(+0.88%)
Oct 14, 2015	2635	2658	2611	2636	+3.92(+0.15%)
Oct 13, 2015	2666	2678	2625	2632	-50.00(-1.86%)
Oct 12, 2015	2694	2707	2666	2682	-8.57(-0.32%)
Oct 09, 2015	2684	2719	2667	2690	+16.54(+0.62%)
Oct 08, 2015	2642	2685	2629	2674	+22.68(+0.86%)
Oct 07, 2015	2619	2667	2611	2651	+53.34(+2.05%)
Oct 06, 2015	2603	2643	2575	2598	-4.37(-0.17%)
Oct 05, 2015	2566	2612	2558	2602	+55.38(+2.17%)
Oct 02, 2015	2497	2551	2469	2547	+28.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.