Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	3065	3092	3026	3054	-50.53(-1.63%)
Apr 29, 2015	3121	3137	3083	3105	-21.49(-0.69%)
Apr 28, 2015	3129	3141	3096	3126	-6.01(-0.19%)
Apr 27, 2015	3133	3162	3109	3132	+5.47(+0.17%)
Apr 24, 2015	3138	3153	3096	3127	-6.69(-0.21%)
Apr 23, 2015	3115	3168	3072	3133	+6.35(+0.20%)
Apr 22, 2015	3133	3144	3091	3127	+0.49(+0.02%)
Apr 21, 2015	3136	3150	3103	3126	+0.24(+0.01%)
Apr 20, 2015	3116	3150	3106	3126	+26.22(+0.85%)
Apr 17, 2015	3090	3124	3060	3100	-13.87(-0.45%)
Apr 16, 2015	3100	3134	3087	3114	+16.12(+0.52%)
Apr 15, 2015	3089	3116	3070	3098	+23.20(+0.75%)
Apr 14, 2015	3075	3093	3057	3075	+5.05(+0.16%)
Apr 13, 2015	3091	3102	3064	3069	-23.49(-0.76%)
Apr 10, 2015	3111	3118	3080	3093	-10.48(-0.34%)
Apr 09, 2015	3099	3125	3088	3103	-0.91(-0.03%)
Apr 08, 2015	3096	3114	3076	3104	+15.86(+0.51%)
Apr 07, 2015	3113	3122	3080	3088	-25.98(-0.83%)
Apr 06, 2015	3080	3132	3071	3114	+27.84(+0.90%)
Apr 02, 2015	3087	3087	3087	3087	+29.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.